Oasis Network Historical Data

ROSE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0135
+0.40%
$ 20.27 million $ 2.72 million
Dec 5, 9 AM $ 0.0135
-1.45%
$ 20.18 million $ 2.71 million
Dec 5, 8 AM $ 0.0137
-0.61%
$ 20.48 million $ 2.68 million
Dec 5, 7 AM $ 0.0137
+0.43%
$ 20.61 million $ 2.75 million
Dec 5, 6 AM $ 0.0137
+1.19%
$ 20.52 million $ 2.76 million
Dec 5, 5 AM $ 0.0135
-0.08%
$ 20.26 million $ 2.75 million
Dec 5, 4 AM $ 0.0135
-0.57%
$ 20.33 million $ 2.74 million
Dec 5, 3 AM $ 0.0136
-0.27%
$ 20.41 million $ 2.69 million
Dec 5, 2 AM $ 0.0136
+0.00%
$ 20.47 million $ 2.68 million
Dec 5, 1 AM $ 0.0136
-0.14%
$ 20.47 million $ 2.61 million
Dec 5, 12 AM $ 0.0137
-0.09%
$ 20.51 million $ 2.62 million
Dec 4, 11 PM $ 0.0137
-0.13%
$ 20.52 million $ 2.68 million
Dec 4, 10 PM $ 0.0137
+0.37%
$ 20.54 million $ 2.75 million
Dec 4, 9 PM $ 0.0136
-0.91%
$ 20.46 million $ 2.91 million
Dec 4, 8 PM $ 0.0138
+0.36%
$ 20.65 million $ 2.91 million
Dec 4, 7 PM $ 0.0137
-0.87%
$ 20.58 million $ 2.86 million
Dec 4, 6 PM $ 0.0138
-0.12%
$ 20.76 million $ 2.67 million
Dec 4, 5 PM $ 0.0139
-0.18%
$ 20.78 million $ 2.71 million
Dec 4, 4 PM $ 0.0139
-1.37%
$ 20.81 million $ 2.76 million
Dec 4, 3 PM $ 0.0141
+2.14%
$ 21.1 million $ 2.8 million
Dec 4, 2 PM $ 0.0138
-1.09%
$ 20.66 million $ 2.86 million
Dec 4, 1 PM $ 0.0139
-1.24%
$ 20.89 million $ 3.17 million
Dec 4, 12 PM $ 0.0141
+0.10%
$ 21.15 million $ 3.21 million
Dec 4, 11 AM $ 0.0141
+0.17%
$ 21.13 million $ 3.15 million
Dec 4, 10 AM $ 0.0141
-0.48%
$ 21.09 million $ 3.24 million
Dec 4, 9 AM $ 0.0141
+0.91%
$ 21.19 million $ 3.31 million
Dec 4, 8 AM $ 0.014
+0.12%
$ 21 million $ 3.44 million
Dec 4, 7 AM $ 0.014
-0.18%
$ 20.98 million $ 3.45 million
Dec 4, 6 AM $ 0.014
+0.28%
$ 21.01 million $ 3.46 million
Dec 4, 5 AM $ 0.014
-0.13%
$ 20.95 million $ 3.68 million
Dec 4, 4 AM $ 0.014
-0.39%
$ 20.97 million $ 3.76 million
Dec 4, 3 AM $ 0.014
-0.79%
$ 21.06 million $ 3.82 million
Dec 4, 2 AM $ 0.0141
+0.66%
$ 21.22 million $ 3.88 million
Dec 4, 1 AM $ 0.0141
+0.17%
$ 21.08 million $ 3.97 million
Dec 4, 12 AM $ 0.014
-0.35%
$ 21.06 million $ 4.18 million
Dec 3, 11 PM $ 0.0141
-0.89%
$ 21.16 million $ 4.2 million
Dec 3, 10 PM $ 0.0142
+0.38%
$ 21.31 million $ 4.2 million
Dec 3, 9 PM $ 0.0142
+0.99%
$ 21.17 million $ 4.11 million
Dec 3, 8 PM $ 0.014
-0.61%
$ 21.01 million $ 4.13 million
Dec 3, 7 PM $ 0.0141
+0.07%
$ 21.15 million $ 4.29 million
Dec 3, 6 PM $ 0.0141
-0.32%
$ 21.12 million $ 4.31 million
Dec 3, 5 PM $ 0.0141
+1.12%
$ 21.2 million $ 4.35 million
Dec 3, 4 PM $ 0.014
-0.39%
$ 20.97 million $ 4.47 million
Dec 3, 3 PM $ 0.014
+0.21%
$ 21.04 million $ 4.68 million
Dec 3, 2 PM $ 0.014
-0.70%
$ 21.01 million $ 5.51 million
Dec 3, 1 PM $ 0.0141
+0.36%
$ 21.14 million $ 5.28 million
Dec 3, 12 PM $ 0.014
-0.22%
$ 21.07 million $ 5.3 million
Dec 3, 11 AM $ 0.0141
-0.17%
$ 21.12 million $ 5.34 million
Dec 3, 10 AM $ 0.0141
-0.58%
$ 21.17 million $ 5.27 million
Dec 3, 9 AM $ 0.0142
+0.38%
$ 21.28 million $ 5.25 million