Oasis Network Historical Data

ROSE Page 64
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0107
+1.05%
$16.02 million $4.95 million
May 7, 4 PM $0.0106
+0.68%
$15.85 million $4.83 million
May 7, 3 PM $0.0105
-0.51%
$15.75 million $4.77 million
May 7, 2 PM $0.0106
-1.11%
$15.83 million $4.38 million
May 7, 1 PM $0.0107
-1.18%
$16 million $4.53 million
May 7, 12 PM $0.0108
+1.25%
$16.2 million $5 million
May 7, 11 AM $0.0107
-0.02%
$16 million $5.33 million
May 7, 10 AM $0.0107
+0.02%
$16 million $5.47 million
May 7, 9 AM $0.0107
-0.30%
$16 million $5.49 million
May 7, 8 AM $0.0107
-0.60%
$16.04 million $5.63 million
May 7, 7 AM $0.0108
-0.33%
$16.14 million $6.39 million
May 7, 6 AM $0.0108
+1.09%
$16.19 million $7.23 million
May 7, 5 AM $0.0107
+0.71%
$16.01 million $6.89 million
May 7, 4 AM $0.0106
+0.69%
$15.9 million $6.95 million
May 7, 3 AM $0.0105
+0.27%
$15.79 million $6.97 million
May 7, 2 AM $0.0105
+0.03%
$15.75 million $6.97 million
May 7, 1 AM $0.0105
-0.99%
$15.74 million $6.98 million
May 7, 12 AM $0.0106
-1.39%
$15.9 million $7.09 million
May 6, 11 PM $0.0108
+0.51%
$16.13 million $7.1 million
May 6, 10 PM $0.0107
-0.68%
$16.04 million $7.05 million
May 6, 9 PM $0.0108
+1.06%
$16.15 million $7.24 million
May 6, 8 PM $0.0107
+0.29%
$15.98 million $7.36 million
May 6, 7 PM $0.0106
-0.13%
$15.94 million $7.55 million
May 6, 6 PM $0.0106
+0.04%
$15.96 million $7.46 million
May 6, 5 PM $0.0106
-0.68%
$15.95 million $7.45 million
May 6, 4 PM $0.0107
-0.25%
$16.06 million $7.4 million
May 6, 3 PM $0.0107
+1.03%
$16.1 million $7.4 million
May 6, 2 PM $0.0106
-0.60%
$15.94 million $7.47 million
May 6, 1 PM $0.0107
-2.23%
$16.04 million $7.3 million
May 6, 12 PM $0.0109
+1.13%
$16.4 million $7.08 million
May 6, 11 AM $0.0108
-0.62%
$16.22 million $6.88 million
May 6, 10 AM $0.0109
-0.44%
$16.32 million $6.81 million
May 6, 9 AM $0.0109
-1.04%
$16.39 million $6.71 million
May 6, 8 AM $0.011
+1.20%
$16.56 million $6.57 million
May 6, 7 AM $0.0109
+2.69%
$16.37 million $5.67 million
May 6, 6 AM $0.0106
+0.23%
$15.93 million $4.77 million
May 6, 5 AM $0.0106
+0.54%
$15.9 million $4.72 million
May 6, 4 AM $0.0105
+0.08%
$15.81 million $4.71 million
May 6, 3 AM $0.0105
+0.45%
$15.8 million $4.64 million
May 6, 2 AM $0.0105
-0.44%
$15.73 million $4.6 million
May 6, 1 AM $0.0105
+0.56%
$15.8 million $4.72 million
May 6, 12 AM $0.0105
+0.28%
$15.71 million $4.49 million
May 5, 11 PM $0.0104
+0.13%
$15.66 million $4.37 million
May 5, 10 PM $0.0104
-0.15%
$15.64 million $4.27 million
May 5, 9 PM $0.0104
-0.14%
$15.67 million $4.16 million
May 5, 8 PM $0.0105
+1.48%
$15.69 million $3.98 million
May 5, 7 PM $0.0103
+0.66%
$15.46 million $3.84 million
May 5, 6 PM $0.0102
+0.45%
$15.36 million $3.85 million
May 5, 5 PM $0.0102
-0.34%
$15.29 million $3.93 million
May 5, 4 PM $0.0102
-0.24%
$15.35 million $3.99 million