Oasis Network Historical Data

ROSE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0137
+0.30%
$ 20.62 million $ 4.3 million
Dec 2, 8 PM $ 0.0137
-1.69%
$ 20.55 million $ 4.32 million
Dec 2, 7 PM $ 0.0139
-0.67%
$ 20.9 million $ 4.22 million
Dec 2, 6 PM $ 0.014
+0.50%
$ 21.04 million $ 4.2 million
Dec 2, 5 PM $ 0.014
+0.10%
$ 20.95 million $ 4.21 million
Dec 2, 4 PM $ 0.0139
-0.03%
$ 20.92 million $ 4.09 million
Dec 2, 3 PM $ 0.0139
+3.60%
$ 20.91 million $ 3.88 million
Dec 2, 2 PM $ 0.0135
+2.03%
$ 20.18 million $ 3.26 million
Dec 2, 1 PM $ 0.0132
+1.08%
$ 19.77 million $ 3.2 million
Dec 2, 12 PM $ 0.013
-0.68%
$ 19.57 million $ 3.17 million
Dec 2, 11 AM $ 0.0131
+0.46%
$ 19.71 million $ 3.37 million
Dec 2, 10 AM $ 0.0131
+0.87%
$ 19.61 million $ 3.39 million
Dec 2, 9 AM $ 0.013
+0.91%
$ 19.44 million $ 3.38 million
Dec 2, 8 AM $ 0.0128
-1.15%
$ 19.27 million $ 3.38 million
Dec 2, 7 AM $ 0.013
-0.28%
$ 19.49 million $ 3.35 million
Dec 2, 6 AM $ 0.013
+0.19%
$ 19.54 million $ 3.39 million
Dec 2, 5 AM $ 0.013
+0.32%
$ 19.51 million $ 3.47 million
Dec 2, 4 AM $ 0.013
+0.40%
$ 19.47 million $ 3.53 million
Dec 2, 3 AM $ 0.0129
-0.07%
$ 19.37 million $ 3.63 million
Dec 2, 2 AM $ 0.0129
-0.21%
$ 19.38 million $ 3.67 million
Dec 2, 1 AM $ 0.0129
-1.07%
$ 19.42 million $ 3.87 million
Dec 2, 12 AM $ 0.0131
-1.21%
$ 19.65 million $ 4.29 million
Dec 1, 11 PM $ 0.0132
-0.28%
$ 19.87 million $ 5.79 million
Dec 1, 10 PM $ 0.0133
+0.02%
$ 19.93 million $ 5.94 million
Dec 1, 9 PM $ 0.0133
+0.69%
$ 19.92 million $ 6.04 million
Dec 1, 8 PM $ 0.0132
+0.96%
$ 19.79 million $ 5.95 million
Dec 1, 7 PM $ 0.0131
-0.64%
$ 19.59 million $ 5.88 million
Dec 1, 6 PM $ 0.0131
+0.83%
$ 19.72 million $ 5.84 million
Dec 1, 5 PM $ 0.013
+0.19%
$ 19.56 million $ 5.72 million
Dec 1, 4 PM $ 0.013
-1.26%
$ 19.52 million $ 5.66 million
Dec 1, 3 PM $ 0.0132
-0.81%
$ 19.77 million $ 5.58 million
Dec 1, 2 PM $ 0.0133
+1.15%
$ 19.93 million $ 5.29 million
Dec 1, 1 PM $ 0.0131
-0.41%
$ 19.71 million $ 5.11 million
Dec 1, 12 PM $ 0.0132
-0.02%
$ 19.78 million $ 5.12 million
Dec 1, 11 AM $ 0.0132
-0.79%
$ 19.79 million $ 4.96 million
Dec 1, 10 AM $ 0.0133
+0.39%
$ 19.94 million $ 4.93 million
Dec 1, 9 AM $ 0.0132
-0.59%
$ 19.86 million $ 4.9 million
Dec 1, 8 AM $ 0.0133
+0.60%
$ 19.97 million $ 4.88 million
Dec 1, 7 AM $ 0.0132
+0.03%
$ 19.83 million $ 4.87 million
Dec 1, 6 AM $ 0.0132
+0.57%
$ 19.83 million $ 4.86 million
Dec 1, 5 AM $ 0.0131
+0.96%
$ 19.72 million $ 4.74 million
Dec 1, 4 AM $ 0.013
-0.15%
$ 19.53 million $ 4.64 million
Dec 1, 3 AM $ 0.013
-0.62%
$ 19.56 million $ 4.45 million
Dec 1, 2 AM $ 0.0131
+0.56%
$ 19.68 million $ 4.49 million
Dec 1, 1 AM $ 0.013
-0.70%
$ 19.57 million $ 4.31 million
Dec 1, 12 AM $ 0.0131
-7.40%
$ 19.66 million $ 3.85 million
Nov 30, 11 PM $ 0.0142
-1.62%
$ 21.27 million $ 2.32 million
Nov 30, 10 PM $ 0.0144
+0.37%
$ 21.58 million $ 2.34 million
Nov 30, 9 PM $ 0.0144
-0.20%
$ 21.54 million $ 2.24 million
Nov 30, 8 PM $ 0.0144
-0.11%
$ 21.58 million $ 2.3 million