Oasis Network Historical Data

ROSE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0144
-0.20%
$ 21.54 million $ 2.24 million
Nov 30, 8 PM $ 0.0144
-0.11%
$ 21.58 million $ 2.3 million
Nov 30, 7 PM $ 0.0144
-0.36%
$ 21.6 million $ 2.39 million
Nov 30, 6 PM $ 0.0145
-0.26%
$ 21.68 million $ 2.45 million
Nov 30, 5 PM $ 0.0145
-0.16%
$ 21.74 million $ 2.64 million
Nov 30, 4 PM $ 0.0145
+0.71%
$ 21.77 million $ 2.75 million
Nov 30, 3 PM $ 0.0144
-0.02%
$ 21.62 million $ 2.81 million
Nov 30, 2 PM $ 0.0144
-0.72%
$ 21.62 million $ 2.88 million
Nov 30, 1 PM $ 0.0145
+0.48%
$ 21.78 million $ 2.89 million
Nov 30, 12 PM $ 0.0144
+0.38%
$ 21.67 million $ 2.88 million
Nov 30, 11 AM $ 0.0144
-0.24%
$ 21.59 million $ 2.79 million
Nov 30, 10 AM $ 0.0144
+0.07%
$ 21.64 million $ 2.82 million
Nov 30, 9 AM $ 0.0144
-0.04%
$ 21.63 million $ 2.92 million
Nov 30, 8 AM $ 0.0144
-0.01%
$ 21.64 million $ 2.93 million
Nov 30, 7 AM $ 0.0144
+0.46%
$ 21.64 million $ 2.95 million
Nov 30, 6 AM $ 0.0144
+0.81%
$ 21.54 million $ 2.99 million
Nov 30, 5 AM $ 0.0142
-0.57%
$ 21.37 million $ 3.16 million
Nov 30, 4 AM $ 0.0143
-0.09%
$ 21.49 million $ 3.16 million
Nov 30, 3 AM $ 0.0143
+0.34%
$ 21.51 million $ 3.16 million
Nov 30, 2 AM $ 0.0143
-0.57%
$ 21.43 million $ 3.01 million
Nov 30, 1 AM $ 0.0144
-0.02%
$ 21.56 million $ 2.99 million
Nov 30, 12 AM $ 0.0144
-0.28%
$ 21.56 million $ 3.03 million
Nov 29, 11 PM $ 0.0144
-0.11%
$ 21.63 million $ 3.05 million
Nov 29, 10 PM $ 0.0144
-0.44%
$ 21.66 million $ 3.26 million
Nov 29, 9 PM $ 0.0145
-0.15%
$ 21.75 million $ 3.52 million
Nov 29, 8 PM $ 0.0145
-0.04%
$ 21.78 million $ 3.54 million
Nov 29, 7 PM $ 0.0145
-0.10%
$ 21.79 million $ 3.45 million
Nov 29, 6 PM $ 0.0145
+0.10%
$ 21.82 million $ 3.45 million
Nov 29, 5 PM $ 0.0145
-1.14%
$ 21.79 million $ 3.53 million
Nov 29, 4 PM $ 0.0147
+0.10%
$ 22.04 million $ 3.57 million
Nov 29, 3 PM $ 0.0147
+0.26%
$ 22.02 million $ 3.8 million
Nov 29, 2 PM $ 0.0146
-0.56%
$ 21.97 million $ 3.84 million
Nov 29, 1 PM $ 0.0147
+0.48%
$ 22.08 million $ 3.99 million
Nov 29, 12 PM $ 0.0147
-0.67%
$ 21.98 million $ 4.02 million
Nov 29, 11 AM $ 0.0148
+0.66%
$ 22.13 million $ 4.08 million
Nov 29, 10 AM $ 0.0147
+0.35%
$ 21.98 million $ 4.2 million
Nov 29, 9 AM $ 0.0146
+0.25%
$ 21.9 million $ 3.88 million
Nov 29, 8 AM $ 0.0146
-0.47%
$ 21.86 million $ 4 million
Nov 29, 7 AM $ 0.0146
-0.38%
$ 21.96 million $ 4.1 million
Nov 29, 6 AM $ 0.0147
-0.23%
$ 22.05 million $ 4.08 million
Nov 29, 5 AM $ 0.0147
-0.50%
$ 22.1 million $ 4.26 million
Nov 29, 4 AM $ 0.0148
+0.63%
$ 22.17 million $ 4.3 million
Nov 29, 3 AM $ 0.0147
-0.06%
$ 22.07 million $ 4.32 million
Nov 29, 2 AM $ 0.0147
-0.01%
$ 22.08 million $ 4.36 million
Nov 29, 1 AM $ 0.0147
-0.26%
$ 22.09 million $ 4.53 million
Nov 29, 12 AM $ 0.0148
+0.32%
$ 22.15 million $ 4.58 million
Nov 28, 11 PM $ 0.0147
-0.25%
$ 22.07 million $ 4.58 million
Nov 28, 10 PM $ 0.0148
+0.66%
$ 22.13 million $ 4.38 million
Nov 28, 9 PM $ 0.0147
-1.00%
$ 21.98 million $ 4.37 million
Nov 28, 8 PM $ 0.0148
+0.12%
$ 22.21 million $ 4.4 million