Oasis Network Historical Data

ROSE Page 67
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.00996
-0.23%
$14.93 million $2.76 million
May 1, 1 PM $0.00998
+0.37%
$14.97 million $2.69 million
May 1, 12 PM $0.00994
+0.88%
$14.91 million $2.67 million
May 1, 11 AM $0.00985
-0.06%
$14.78 million $2.56 million
May 1, 10 AM $0.00986
-0.18%
$14.79 million $2.64 million
May 1, 9 AM $0.00988
-0.40%
$14.82 million $2.65 million
May 1, 8 AM $0.00992
-0.05%
$14.88 million $2.65 million
May 1, 7 AM $0.00992
+0.21%
$14.88 million $2.69 million
May 1, 6 AM $0.0099
-0.43%
$14.85 million $2.69 million
May 1, 5 AM $0.00994
-0.29%
$14.92 million $2.65 million
May 1, 4 AM $0.00997
-0.66%
$14.96 million $2.68 million
May 1, 3 AM $0.01
-0.23%
$15.06 million $2.7 million
May 1, 2 AM $0.0101
+0.37%
$15.09 million $2.62 million
May 1, 1 AM $0.01
+0.78%
$15.04 million $2.53 million
May 1, 12 AM $0.00995
-0.54%
$14.92 million $2.49 million
Apr 30, 11 PM $0.01
+1.01%
$15 million $2.36 million
Apr 30, 10 PM $0.0099
+0.10%
$14.85 million $2.32 million
Apr 30, 9 PM $0.00989
+1.30%
$14.84 million $2.23 million
Apr 30, 8 PM $0.00977
-0.21%
$14.65 million $2.13 million
Apr 30, 7 PM $0.00978
-0.52%
$14.68 million $2.14 million
Apr 30, 6 PM $0.00984
-0.14%
$14.75 million $2.24 million
Apr 30, 5 PM $0.00985
-0.20%
$14.77 million $2.95 million
Apr 30, 4 PM $0.00987
+0.14%
$14.8 million $3.04 million
Apr 30, 3 PM $0.00985
+0.11%
$14.78 million $3.1 million
Apr 30, 2 PM $0.00984
+0.11%
$14.76 million $3.23 million
Apr 30, 1 PM $0.00983
+0.25%
$14.75 million $3.27 million
Apr 30, 12 PM $0.00981
+0.24%
$14.71 million $3.37 million
Apr 30, 11 AM $0.00978
-0.08%
$14.67 million $3.47 million
Apr 30, 10 AM $0.00979
-0.65%
$14.69 million $3.39 million
Apr 30, 9 AM $0.00986
+0.38%
$14.78 million $3.44 million
Apr 30, 8 AM $0.00982
-0.02%
$14.73 million $3.49 million
Apr 30, 7 AM $0.00982
+0.46%
$14.73 million $3.49 million
Apr 30, 6 AM $0.00978
+0.66%
$14.66 million $3.46 million
Apr 30, 5 AM $0.00971
+0.25%
$14.57 million $3.51 million
Apr 30, 4 AM $0.00969
-1.19%
$14.53 million $3.53 million
Apr 30, 3 AM $0.0098
+0.19%
$14.7 million $3.55 million
Apr 30, 2 AM $0.00978
-0.96%
$14.68 million $3.54 million
Apr 30, 1 AM $0.00988
-0.19%
$14.82 million $3.61 million
Apr 30, 12 AM $0.0099
+1.38%
$14.85 million $3.59 million
Apr 29, 11 PM $0.00976
+0.24%
$14.65 million $3.63 million
Apr 29, 10 PM $0.00974
-0.22%
$14.61 million $3.66 million
Apr 29, 9 PM $0.00976
+0.20%
$14.64 million $3.66 million
Apr 29, 8 PM $0.00974
+0.79%
$14.61 million $3.61 million
Apr 29, 7 PM $0.00967
+0.03%
$14.5 million $3.58 million
Apr 29, 6 PM $0.00966
-1.55%
$14.49 million $3.48 million
Apr 29, 5 PM $0.00981
+0.81%
$14.72 million $2.79 million
Apr 29, 4 PM $0.00973
-0.13%
$14.6 million $2.94 million
Apr 29, 3 PM $0.00975
-1.10%
$14.62 million $2.93 million
Apr 29, 2 PM $0.00986
-0.26%
$14.78 million $2.79 million
Apr 29, 1 PM $0.00988
-0.68%
$14.82 million $3 million