Oasis Network Historical Data

ROSE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0147
-1.00%
$ 21.98 million $ 4.37 million
Nov 28, 8 PM $ 0.0148
+0.12%
$ 22.21 million $ 4.4 million
Nov 28, 7 PM $ 0.0148
+0.79%
$ 22.18 million $ 4.42 million
Nov 28, 6 PM $ 0.0147
-0.29%
$ 22 million $ 4.41 million
Nov 28, 5 PM $ 0.0147
-0.43%
$ 22.1 million $ 4.2 million
Nov 28, 4 PM $ 0.0148
-1.47%
$ 22.18 million $ 4.15 million
Nov 28, 3 PM $ 0.015
-0.19%
$ 22.51 million $ 3.92 million
Nov 28, 2 PM $ 0.015
-0.62%
$ 22.55 million $ 3.83 million
Nov 28, 1 PM $ 0.0151
+0.83%
$ 22.68 million $ 3.89 million
Nov 28, 12 PM $ 0.015
-0.32%
$ 22.51 million $ 3.86 million
Nov 28, 11 AM $ 0.0151
-0.40%
$ 22.58 million $ 3.98 million
Nov 28, 10 AM $ 0.0151
-0.36%
$ 22.67 million $ 4.01 million
Nov 28, 9 AM $ 0.0152
-0.03%
$ 22.75 million $ 4.09 million
Nov 28, 8 AM $ 0.0152
+2.08%
$ 22.76 million $ 4.04 million
Nov 28, 7 AM $ 0.0149
+0.16%
$ 22.3 million $ 4.06 million
Nov 28, 6 AM $ 0.0148
-0.32%
$ 22.25 million $ 4.15 million
Nov 28, 5 AM $ 0.0149
-0.19%
$ 22.33 million $ 4.15 million
Nov 28, 4 AM $ 0.0149
-0.16%
$ 22.37 million $ 4.2 million
Nov 28, 3 AM $ 0.0149
+0.20%
$ 22.41 million $ 4.4 million
Nov 28, 2 AM $ 0.0149
+0.01%
$ 22.36 million $ 4.92 million
Nov 28, 1 AM $ 0.0149
-1.03%
$ 22.36 million $ 4.86 million
Nov 28, 12 AM $ 0.0151
+0.80%
$ 22.59 million $ 4.9 million
Nov 27, 11 PM $ 0.0149
+0.09%
$ 22.39 million $ 5.36 million
Nov 27, 10 PM $ 0.0149
-0.73%
$ 22.38 million $ 5.52 million
Nov 27, 9 PM $ 0.015
-1.11%
$ 22.56 million $ 5.48 million
Nov 27, 8 PM $ 0.0152
-0.13%
$ 22.81 million $ 5.67 million
Nov 27, 7 PM $ 0.0152
+0.12%
$ 22.84 million $ 6 million
Nov 27, 6 PM $ 0.0152
+0.22%
$ 22.81 million $ 6.77 million
Nov 27, 5 PM $ 0.0152
-0.38%
$ 22.76 million $ 6.91 million
Nov 27, 4 PM $ 0.0152
+0.86%
$ 22.86 million $ 7.11 million
Nov 27, 3 PM $ 0.0151
+0.37%
$ 22.63 million $ 7.18 million
Nov 27, 2 PM $ 0.015
+0.39%
$ 22.57 million $ 7.25 million
Nov 27, 1 PM $ 0.015
+0.73%
$ 22.49 million $ 7.14 million
Nov 27, 12 PM $ 0.0149
-0.24%
$ 22.32 million $ 7.45 million
Nov 27, 11 AM $ 0.0149
-1.23%
$ 22.37 million $ 7.7 million
Nov 27, 10 AM $ 0.0151
-0.51%
$ 22.64 million $ 7.61 million
Nov 27, 9 AM $ 0.0152
+0.43%
$ 22.77 million $ 7.52 million
Nov 27, 8 AM $ 0.0151
+0.30%
$ 22.68 million $ 7.49 million
Nov 27, 7 AM $ 0.0151
-0.77%
$ 22.6 million $ 7.46 million
Nov 27, 6 AM $ 0.0152
+0.25%
$ 22.78 million $ 7.4 million
Nov 27, 5 AM $ 0.0151
-0.81%
$ 22.71 million $ 7.36 million
Nov 27, 4 AM $ 0.0153
-0.02%
$ 22.91 million $ 7.23 million
Nov 27, 3 AM $ 0.0153
-2.05%
$ 22.9 million $ 7 million
Nov 27, 2 AM $ 0.0156
-0.58%
$ 23.39 million $ 6.5 million
Nov 27, 1 AM $ 0.0157
-0.85%
$ 23.53 million $ 6.35 million
Nov 27, 12 AM $ 0.0158
+1.28%
$ 23.72 million $ 6.23 million
Nov 26, 11 PM $ 0.0156
+0.85%
$ 23.42 million $ 5.73 million
Nov 26, 10 PM $ 0.0155
-0.07%
$ 23.23 million $ 5.62 million
Nov 26, 9 PM $ 0.0155
-0.15%
$ 23.24 million $ 5.57 million
Nov 26, 8 PM $ 0.0155
-0.39%
$ 23.28 million $ 5.39 million