Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.00597
-0.17%
$8.96 million $2.09 million
Jun 26, 9 PM $0.00598
-0.12%
$8.97 million $2.1 million
Jun 26, 8 PM $0.00599
-0.94%
$8.98 million $2.11 million
Jun 26, 7 PM $0.00605
+0.28%
$9.07 million $2 million
Jun 26, 6 PM $0.00603
-1.34%
$9.04 million $2 million
Jun 26, 5 PM $0.00611
+0.64%
$9.17 million $2.04 million
Jun 26, 4 PM $0.00607
+0.98%
$9.11 million $2.1 million
Jun 26, 3 PM $0.00601
+1.11%
$9.02 million $2.11 million
Jun 26, 2 PM $0.00595
-0.51%
$8.92 million $2.1 million
Jun 26, 1 PM $0.00598
+2.49%
$8.97 million $2.39 million
Jun 26, 12 PM $0.00583
-0.17%
$8.75 million $2.96 million
Jun 26, 11 AM $0.00584
-0.42%
$8.76 million $2.98 million
Jun 26, 10 AM $0.00587
-0.31%
$8.8 million $2.96 million
Jun 26, 9 AM $0.00588
-1.04%
$8.83 million $2.94 million
Jun 26, 8 AM $0.00595
-0.68%
$8.92 million $2.92 million
Jun 26, 7 AM $0.00599
+0.80%
$8.98 million $2.91 million
Jun 26, 6 AM $0.00594
+1.38%
$8.91 million $2.89 million
Jun 26, 5 AM $0.00586
+0.93%
$8.79 million $2.88 million
Jun 26, 4 AM $0.00586
+0.08%
$8.78 million $2.93 million
Jun 26, 3 AM $0.00585
+2.96%
$8.78 million $2.91 million
Jun 26, 2 AM $0.00568
-2.77%
$8.52 million $2.85 million
Jun 26, 1 AM $0.00584
-1.37%
$8.77 million $2.69 million
Jun 26, 12 AM $0.00593
-0.08%
$8.89 million $2.8 million
Jun 25, 11 PM $0.00593
+0.24%
$8.9 million $2.84 million
Jun 25, 10 PM $0.00592
-0.61%
$8.87 million $2.84 million
Jun 25, 9 PM $0.00595
+1.65%
$8.93 million $2.92 million
Jun 25, 8 PM $0.00585
+0.17%
$8.78 million $2.92 million
Jun 25, 7 PM $0.00584
-0.32%
$8.77 million $3.05 million
Jun 25, 6 PM $0.00586
-1.24%
$8.79 million $3.06 million
Jun 25, 5 PM $0.00594
+1.30%
$8.9 million $3.12 million
Jun 25, 4 PM $0.00586
-0.57%
$8.79 million $3.43 million
Jun 25, 3 PM $0.00589
-0.23%
$8.84 million $3.83 million
Jun 25, 2 PM $0.00591
+3.38%
$8.86 million $3.97 million
Jun 25, 1 PM $0.00571
-6.98%
$8.57 million $3.69 million
Jun 25, 12 PM $0.00614
+0.19%
$9.21 million $3.38 million
Jun 25, 11 AM $0.00613
-0.12%
$9.2 million $3.38 million
Jun 25, 10 AM $0.00614
-0.67%
$9.21 million $3.49 million
Jun 25, 9 AM $0.00618
-0.34%
$9.27 million $3.51 million
Jun 25, 8 AM $0.0062
-0.61%
$9.3 million $3.52 million
Jun 25, 7 AM $0.00624
-0.13%
$9.36 million $3.53 million
Jun 25, 6 AM $0.00625
-0.21%
$9.37 million $3.52 million
Jun 25, 5 AM $0.00626
+1.36%
$9.39 million $3.51 million
Jun 25, 4 AM $0.00618
+0.49%
$9.26 million $3.46 million
Jun 25, 3 AM $0.00615
-0.21%
$9.22 million $3.43 million
Jun 25, 2 AM $0.00616
-0.42%
$9.23 million $3.37 million
Jun 25, 1 AM $0.00618
+1.53%
$9.27 million $3.3 million
Jun 25, 12 AM $0.00609
+0.11%
$9.13 million $3.16 million
Jun 24, 11 PM $0.00608
+0.46%
$9.12 million $3.12 million
Jun 24, 10 PM $0.00605
-0.49%
$9.08 million $3.1 million
Jun 24, 9 PM $0.00608
+0.37%
$9.13 million $3.01 million