Oasis Network Historical Data

ROSE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.00995
-0.80%
$14.92 million $2.93 million
Apr 29, 11 AM $0.01
-0.25%
$15.04 million $2.95 million
Apr 29, 10 AM $0.0101
-0.09%
$15.08 million $3.09 million
Apr 29, 9 AM $0.0101
+0.37%
$15.09 million $3.08 million
Apr 29, 8 AM $0.01
-0.26%
$15.04 million $3.02 million
Apr 29, 7 AM $0.0101
-0.23%
$15.08 million $3.03 million
Apr 29, 6 AM $0.0101
+0.08%
$15.11 million $3.52 million
Apr 29, 5 AM $0.0101
+0.06%
$15.1 million $3.48 million
Apr 29, 4 AM $0.0101
+0.32%
$15.09 million $3.44 million
Apr 29, 3 AM $0.01
+0.33%
$15.04 million $3.39 million
Apr 29, 2 AM $0.01
+0.47%
$14.99 million $3.37 million
Apr 29, 1 AM $0.00995
+0.49%
$14.92 million $3.29 million
Apr 29, 12 AM $0.0099
+0.11%
$14.85 million $3.3 million
Apr 28, 11 PM $0.00989
-0.26%
$14.83 million $3.31 million
Apr 28, 10 PM $0.00992
+0.00%
$14.87 million $3.29 million
Apr 28, 9 PM $0.00992
-0.18%
$14.87 million $3.32 million
Apr 28, 8 PM $0.00993
-0.39%
$14.9 million $3.35 million
Apr 28, 7 PM $0.00997
+0.42%
$14.96 million $3.35 million
Apr 28, 6 PM $0.00993
+0.17%
$14.9 million $3.91 million
Apr 28, 5 PM $0.00991
-0.02%
$14.87 million $4.46 million
Apr 28, 4 PM $0.00992
+0.25%
$14.87 million $4.39 million
Apr 28, 3 PM $0.00989
+0.67%
$14.84 million $4.41 million
Apr 28, 2 PM $0.00982
+0.66%
$14.74 million $4.49 million
Apr 28, 1 PM $0.00976
-0.06%
$14.64 million $4.22 million
Apr 28, 12 PM $0.00977
+0.27%
$14.65 million $4.14 million
Apr 28, 11 AM $0.00974
-0.25%
$14.61 million $3.99 million
Apr 28, 10 AM $0.00976
-0.15%
$14.65 million $3.91 million
Apr 28, 9 AM $0.00978
+0.16%
$14.67 million $3.85 million
Apr 28, 8 AM $0.00976
-0.16%
$14.64 million $3.9 million
Apr 28, 7 AM $0.00978
-0.84%
$14.67 million $3.86 million
Apr 28, 6 AM $0.00986
-0.70%
$14.79 million $3.47 million
Apr 28, 5 AM $0.00993
+0.34%
$14.9 million $3.73 million
Apr 28, 4 AM $0.0099
+0.17%
$14.85 million $4.07 million
Apr 28, 3 AM $0.00988
-0.10%
$14.82 million $4.28 million
Apr 28, 2 AM $0.00989
+0.05%
$14.84 million $4.36 million
Apr 28, 1 AM $0.00989
-0.36%
$14.83 million $4.39 million
Apr 28, 12 AM $0.00992
-0.59%
$14.88 million $4.49 million
Apr 27, 11 PM $0.00998
+0.45%
$14.97 million $4.46 million
Apr 27, 10 PM $0.00994
+0.33%
$14.91 million $4.46 million
Apr 27, 9 PM $0.0099
+0.33%
$14.86 million $4.45 million
Apr 27, 8 PM $0.00987
+0.25%
$14.81 million $4.63 million
Apr 27, 7 PM $0.00985
-0.18%
$14.77 million $4.67 million
Apr 27, 6 PM $0.00986
-1.06%
$14.8 million $5.42 million
Apr 27, 5 PM $0.00997
-0.01%
$14.96 million $4.91 million
Apr 27, 4 PM $0.00997
+0.77%
$14.96 million $4.73 million
Apr 27, 3 PM $0.0099
-1.58%
$14.84 million $4.86 million
Apr 27, 2 PM $0.0101
+0.54%
$15.08 million $4.73 million
Apr 27, 1 PM $0.01
-0.34%
$15 million $4.72 million
Apr 27, 12 PM $0.01
-0.31%
$15.05 million $4.73 million
Apr 27, 11 AM $0.0101
+0.45%
$15.1 million $4.75 million