Oasis Network Historical Data

ROSE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0159
+0.20%
$ 23.84 million $ 6 million
Nov 24, 7 PM $ 0.0159
-0.49%
$ 23.78 million $ 5.79 million
Nov 24, 6 PM $ 0.0159
-0.47%
$ 23.9 million $ 5.95 million
Nov 24, 5 PM $ 0.016
+3.06%
$ 24.01 million $ 5.53 million
Nov 24, 4 PM $ 0.0155
+0.43%
$ 23.27 million $ 5.06 million
Nov 24, 3 PM $ 0.0155
+1.38%
$ 23.2 million $ 5.17 million
Nov 24, 2 PM $ 0.0153
+0.26%
$ 22.89 million $ 5.46 million
Nov 24, 1 PM $ 0.0152
+0.39%
$ 22.87 million $ 5.81 million
Nov 24, 12 PM $ 0.0152
-0.74%
$ 22.74 million $ 6.31 million
Nov 24, 11 AM $ 0.0153
+0.40%
$ 22.93 million $ 6.45 million
Nov 24, 10 AM $ 0.0152
+0.33%
$ 22.83 million $ 6.57 million
Nov 24, 9 AM $ 0.0152
-1.93%
$ 22.76 million $ 7.09 million
Nov 24, 8 AM $ 0.0155
+0.14%
$ 23.21 million $ 7.03 million
Nov 24, 7 AM $ 0.0155
-0.15%
$ 23.22 million $ 7.4 million
Nov 24, 6 AM $ 0.0155
-0.71%
$ 23.21 million $ 7.62 million
Nov 24, 5 AM $ 0.0156
+0.41%
$ 23.38 million $ 7.48 million
Nov 24, 4 AM $ 0.0155
-1.03%
$ 23.28 million $ 7.42 million
Nov 24, 3 AM $ 0.0157
-0.12%
$ 23.52 million $ 7.39 million
Nov 24, 2 AM $ 0.0157
+1.28%
$ 23.55 million $ 7.4 million
Nov 24, 1 AM $ 0.0155
+0.44%
$ 23.25 million $ 7.45 million
Nov 24, 12 AM $ 0.0154
-0.28%
$ 23.15 million $ 7.45 million
Nov 23, 11 PM $ 0.0155
-0.87%
$ 23.22 million $ 7.53 million
Nov 23, 10 PM $ 0.0156
-0.56%
$ 23.42 million $ 7.45 million
Nov 23, 9 PM $ 0.0157
+0.53%
$ 23.55 million $ 7.55 million
Nov 23, 8 PM $ 0.0156
+0.06%
$ 23.43 million $ 7.59 million
Nov 23, 7 PM $ 0.0156
+0.08%
$ 23.43 million $ 7.57 million
Nov 23, 6 PM $ 0.0156
+0.29%
$ 23.39 million $ 7.26 million
Nov 23, 5 PM $ 0.0156
-0.85%
$ 23.33 million $ 7.27 million
Nov 23, 4 PM $ 0.0157
+0.05%
$ 23.53 million $ 7.19 million
Nov 23, 3 PM $ 0.0157
+1.65%
$ 23.52 million $ 7.07 million
Nov 23, 2 PM $ 0.0154
-2.72%
$ 23.13 million $ 6.56 million
Nov 23, 1 PM $ 0.0159
+0.09%
$ 23.78 million $ 6.19 million
Nov 23, 12 PM $ 0.0158
-0.42%
$ 23.76 million $ 5.68 million
Nov 23, 11 AM $ 0.0159
-0.23%
$ 23.86 million $ 5.53 million
Nov 23, 10 AM $ 0.0159
+1.29%
$ 23.91 million $ 5.74 million
Nov 23, 9 AM $ 0.0157
-0.72%
$ 23.61 million $ 5.3 million
Nov 23, 8 AM $ 0.0159
-0.67%
$ 23.78 million $ 5.33 million
Nov 23, 7 AM $ 0.016
+0.06%
$ 23.94 million $ 5.01 million
Nov 23, 6 AM $ 0.016
-1.29%
$ 23.93 million $ 4.79 million
Nov 23, 5 AM $ 0.0162
+0.69%
$ 24.24 million $ 4.9 million
Nov 23, 4 AM $ 0.0161
+0.32%
$ 24.08 million $ 5.11 million
Nov 23, 3 AM $ 0.016
-0.51%
$ 24 million $ 5.12 million
Nov 23, 2 AM $ 0.0161
+0.66%
$ 24.12 million $ 5.08 million
Nov 23, 1 AM $ 0.016
+0.59%
$ 23.99 million $ 4.94 million
Nov 23, 12 AM $ 0.0159
+0.77%
$ 23.82 million $ 4.81 million
Nov 22, 11 PM $ 0.0158
-1.58%
$ 23.64 million $ 4.66 million
Nov 22, 10 PM $ 0.016
+1.54%
$ 24.02 million $ 4.95 million
Nov 22, 9 PM $ 0.0158
+0.21%
$ 23.65 million $ 5.07 million
Nov 22, 8 PM $ 0.0157
-1.24%
$ 23.6 million $ 5.09 million
Nov 22, 7 PM $ 0.0159
+0.39%
$ 23.9 million $ 5.38 million