Oasis Network Historical Data

ROSE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0101
+0.45%
$15.1 million $4.75 million
Apr 27, 10 AM $0.01
-0.36%
$15.03 million $4.73 million
Apr 27, 9 AM $0.0101
+0.54%
$15.08 million $4.73 million
Apr 27, 8 AM $0.01
+0.61%
$15 million $4.7 million
Apr 27, 7 AM $0.00994
-0.14%
$14.91 million $4.95 million
Apr 27, 6 AM $0.00996
-1.08%
$14.93 million $4.86 million
Apr 27, 5 AM $0.0101
-1.92%
$15.1 million $4.59 million
Apr 27, 4 AM $0.0103
+0.56%
$15.39 million $4.4 million
Apr 27, 3 AM $0.0102
+0.21%
$15.3 million $4.2 million
Apr 27, 2 AM $0.0102
-0.13%
$15.27 million $4.14 million
Apr 27, 1 AM $0.0102
+0.36%
$15.29 million $4.12 million
Apr 27, 12 AM $0.0102
+0.31%
$15.23 million $4.03 million
Apr 26, 11 PM $0.0101
+0.12%
$15.18 million $3.96 million
Apr 26, 10 PM $0.0101
-0.09%
$15.16 million $3.95 million
Apr 26, 9 PM $0.0101
-0.02%
$15.17 million $3.96 million
Apr 26, 8 PM $0.0101
-0.55%
$15.18 million $4.1 million
Apr 26, 7 PM $0.0102
-0.67%
$15.26 million $4.12 million
Apr 26, 6 PM $0.0102
+0.72%
$15.36 million $3.44 million
Apr 26, 5 PM $0.0102
-0.48%
$15.25 million $3.41 million
Apr 26, 4 PM $0.0102
+0.06%
$15.33 million $3.55 million
Apr 26, 3 PM $0.0102
-0.17%
$15.32 million $3.4 million
Apr 26, 2 PM $0.0102
+0.54%
$15.34 million $3.48 million
Apr 26, 1 PM $0.0102
+0.20%
$15.26 million $3.76 million
Apr 26, 12 PM $0.0102
-1.04%
$15.23 million $4.77 million
Apr 26, 11 AM $0.0103
+0.35%
$15.39 million $4.7 million
Apr 26, 10 AM $0.0102
-0.21%
$15.34 million $5.01 million
Apr 26, 9 AM $0.0102
+0.22%
$15.37 million $5.28 million
Apr 26, 8 AM $0.0102
-0.77%
$15.33 million $5.34 million
Apr 26, 7 AM $0.0103
+0.34%
$15.45 million $5.23 million
Apr 26, 6 AM $0.0103
+0.56%
$15.4 million $5.62 million
Apr 26, 5 AM $0.0102
-0.12%
$15.32 million $5.91 million
Apr 26, 4 AM $0.0102
+0.74%
$15.33 million $5.87 million
Apr 26, 3 AM $0.0101
-0.16%
$15.22 million $5.83 million
Apr 26, 2 AM $0.0102
+0.45%
$15.24 million $5.89 million
Apr 26, 1 AM $0.0101
-0.07%
$15.17 million $5.97 million
Apr 26, 12 AM $0.0101
-0.74%
$15.18 million $5.98 million
Apr 25, 11 PM $0.0102
-0.19%
$15.29 million $6.11 million
Apr 25, 10 PM $0.0102
+0.31%
$15.32 million $6.15 million
Apr 25, 9 PM $0.0102
-0.45%
$15.27 million $6.2 million
Apr 25, 8 PM $0.0102
+0.28%
$15.34 million $6.8 million
Apr 25, 7 PM $0.0102
-0.56%
$15.3 million $7.64 million
Apr 25, 6 PM $0.0103
+0.08%
$15.39 million $7.53 million
Apr 25, 5 PM $0.0102
-0.38%
$15.37 million $7.44 million
Apr 25, 4 PM $0.0103
-0.50%
$15.43 million $7.34 million
Apr 25, 3 PM $0.0103
+0.15%
$15.51 million $7.25 million
Apr 25, 2 PM $0.0103
+0.14%
$15.49 million $7.22 million
Apr 25, 1 PM $0.0103
-0.93%
$15.47 million $6.88 million
Apr 25, 12 PM $0.0104
-0.46%
$15.61 million $6.07 million
Apr 25, 11 AM $0.0105
-0.44%
$15.68 million $6.14 million
Apr 25, 10 AM $0.0105
-1.04%
$15.75 million $5.92 million