Oasis Network Historical Data

ROSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0181
-3.14%
$27.22 million $15.13 million
Nov 16, 2025 $0.0187
-7.23%
$28.1 million $15.94 million
Nov 15, 2025 $0.0198
+7.94%
$30.41 million $16.87 million
Nov 14, 2025 $0.0185
-2.74%
$27.61 million $10.16 million
Nov 13, 2025 $0.019
-4.81%
$28.51 million $14.74 million
Nov 12, 2025 $0.0203
-4.02%
$29.99 million $9.81 million
Nov 11, 2025 $0.0212
-4.35%
$31.73 million $18.62 million
Nov 10, 2025 $0.0221
-2.71%
$33.18 million $24.78 million
Nov 9, 2025 $0.0227
-0.26%
$34.1 million $22.86 million
Nov 8, 2025 $0.0228
-6.60%
$34.19 million $29.02 million
Nov 7, 2025 $0.0244
+12.72%
$36.61 million $100.52 million
Nov 6, 2025 $0.0216
+20.55%
$32.47 million $47.64 million
Nov 5, 2025 $0.018
+8.62%
$26.94 million $22.26 million
Nov 4, 2025 $0.0165
+8.03%
$24.8 million $39.14 million
Nov 3, 2025 $0.0153
-14.34%
$22.96 million $13.91 million
Nov 2, 2025 $0.0179
+5.37%
$26.82 million $33.44 million
Nov 1, 2025 $0.017
+13.45%
$25.44 million $15.43 million
Oct 31, 2025 $0.0149
-0.37%
$22.43 million $5.73 million
Oct 30, 2025 $0.0148
-8.94%
$22.39 million $7.14 million
Oct 29, 2025 $0.0162
+0.86%
$24.32 million $6.3 million
Oct 28, 2025 $0.0161
-3.41%
$24.11 million $5.54 million
Oct 27, 2025 $0.0166
-4.33%
$24.96 million $4.89 million
Oct 26, 2025 $0.0174
+4.70%
$26.08 million $3.78 million
Oct 25, 2025 $0.0166
-0.64%
$24.91 million $2.57 million
Oct 24, 2025 $0.0167
+1.16%
$25.07 million $3.79 million
Oct 23, 2025 $0.0165
+0.41%
$24.78 million $3.73 million
Oct 22, 2025 $0.016
-5.82%
$24.64 million $6.3 million
Oct 21, 2025 $0.0173
-4.39%
$25.51 million $7.29 million
Oct 20, 2025 $0.0182
+0.55%
$27.13 million $5.36 million
Oct 19, 2025 $0.0183
+3.48%
$27.1 million $4.69 million
Oct 18, 2025 $0.0176
+0.21%
$26.51 million $3.88 million
Oct 17, 2025 $0.0177
-2.40%
$26.38 million $10.84 million
Oct 16, 2025 $0.018
-5.33%
$27.15 million $9.37 million
Oct 15, 2025 $0.019
-6.50%
$28.47 million $8.42 million
Oct 14, 2025 $0.0203
-4.58%
$30.47 million $12.92 million
Oct 13, 2025 $0.0213
+1.71%
$31.9 million $8.72 million
Oct 12, 2025 $0.0209
+11.57%
$31.38 million $15.98 million
Oct 11, 2025 $0.0187
-3.02%
$28.1 million $27.11 million
Oct 10, 2025 $0.0193
-23.36%
$28.93 million $36.1 million
Oct 9, 2025 $0.0252
-3.14%
$37.82 million $6.84 million
Oct 8, 2025 $0.026
+2.66%
$39.02 million $7.59 million
Oct 7, 2025 $0.0254
-5.82%
$38.02 million $9.75 million
Oct 6, 2025 $0.0269
+3.88%
$40.37 million $8.69 million
Oct 5, 2025 $0.0259
-0.14%
$38.88 million $9.24 million
Oct 4, 2025 $0.026
-5.24%
$38.94 million $8.46 million
Oct 3, 2025 $0.0275
+1.48%
$41.08 million $8.3 million
Oct 2, 2025 $0.0271
+2.47%
$40.71 million $8.48 million
Oct 1, 2025 $0.0263
+6.59%
$39.74 million $9.67 million
Sep 30, 2025 $0.0246
-2.92%
$37.02 million $5.07 million
Sep 29, 2025 $0.0253
-2.96%
$37.96 million $5.64 million