Oasis Network Historical Data

ROSE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.00624
+1.33%
$9.36 million $3.91 million
Sep 1, 4 AM $0.00616
+0.06%
$9.23 million $3.9 million
Sep 1, 3 AM $0.00615
-0.21%
$9.23 million $4 million
Sep 1, 2 AM $0.00616
+1.13%
$9.25 million $3.98 million
Sep 1, 1 AM $0.0061
-0.23%
$9.14 million $4 million
Sep 1, 12 AM $0.00611
+0.33%
$9.16 million $4.02 million
Aug 31, 11 PM $0.00609
+0.39%
$9.13 million $4.05 million
Aug 31, 10 PM $0.00607
-1.26%
$9.1 million $4.61 million
Aug 31, 9 PM $0.00614
+0.64%
$9.22 million $4.63 million
Aug 31, 8 PM $0.0061
-0.55%
$9.16 million $4.66 million
Aug 31, 7 PM $0.00614
+0.10%
$9.21 million $4.79 million
Aug 31, 6 PM $0.00613
-1.10%
$9.2 million $4.78 million
Aug 31, 5 PM $0.0062
-0.93%
$9.3 million $4.81 million
Aug 31, 4 PM $0.00626
+0.76%
$9.39 million $4.77 million
Aug 31, 3 PM $0.00621
+0.78%
$9.32 million $4.6 million
Aug 31, 2 PM $0.00616
+1.29%
$9.25 million $4.5 million
Aug 31, 1 PM $0.00608
-1.13%
$9.13 million $4.32 million
Aug 31, 12 PM $0.00615
-0.94%
$9.23 million $3.84 million
Aug 31, 11 AM $0.00621
+0.34%
$9.32 million $3.61 million
Aug 31, 10 AM $0.00619
+1.00%
$9.29 million $3.34 million
Aug 31, 9 AM $0.00613
+0.78%
$9.2 million $3.16 million
Aug 31, 8 AM $0.00608
+0.59%
$9.12 million $2.99 million
Aug 31, 7 AM $0.00605
+0.49%
$9.07 million $2.84 million
Aug 31, 6 AM $0.00602
+0.52%
$9.03 million $2.76 million
Aug 31, 5 AM $0.00599
+0.63%
$8.98 million $2.66 million
Aug 31, 4 AM $0.00595
+0.22%
$8.92 million $2.61 million
Aug 31, 3 AM $0.00594
+1.55%
$8.9 million $2.55 million
Aug 31, 2 AM $0.00585
-0.46%
$8.77 million $2.55 million
Aug 31, 1 AM $0.00587
-0.48%
$8.81 million $2.44 million
Aug 31, 12 AM $0.0059
+0.80%
$8.85 million $2.44 million
Aug 30, 11 PM $0.00585
-2.88%
$8.78 million $2.34 million
Aug 30, 10 PM $0.00603
-1.13%
$9.04 million $1.8 million
Aug 30, 9 PM $0.0061
-0.81%
$9.14 million $1.77 million
Aug 30, 8 PM $0.00615
-0.26%
$9.22 million $1.65 million
Aug 30, 7 PM $0.00616
-0.30%
$9.24 million $1.5 million
Aug 30, 6 PM $0.00618
+2.26%
$9.27 million $1.38 million
Aug 30, 5 PM $0.00604
-0.78%
$9.07 million $1.17 million
Aug 30, 4 PM $0.00609
+0.91%
$9.14 million $1.07 million
Aug 30, 3 PM $0.00604
-0.16%
$9.05 million $1.01 million
Aug 30, 2 PM $0.00605
+0.39%
$9.07 million $988,847
Aug 30, 1 PM $0.00602
-0.29%
$9.03 million $1.05 million
Aug 30, 12 PM $0.00604
+0.28%
$9.06 million $1.11 million
Aug 30, 11 AM $0.00602
-0.69%
$9.03 million $1.11 million
Aug 30, 10 AM $0.00606
+1.32%
$9.1 million $1.09 million
Aug 30, 9 AM $0.00599
+0.08%
$8.98 million $1.09 million
Aug 30, 8 AM $0.00598
+0.33%
$8.97 million $1.12 million
Aug 30, 7 AM $0.00596
-0.66%
$8.94 million $1.11 million
Aug 30, 6 AM $0.006
+0.19%
$9 million $1.1 million
Aug 30, 5 AM $0.00599
+0.99%
$8.98 million $1.1 million
Aug 30, 4 AM $0.00593
-0.52%
$8.89 million $1.12 million