Oasis Network Historical Data

ROSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00586
-0.31%
$ 8.79 million $ 1.72 million
Jul 10, 11 AM $ 0.00588
+0.94%
$ 8.82 million $ 1.71 million
Jul 10, 10 AM $ 0.00583
-0.14%
$ 8.74 million $ 1.59 million
Jul 10, 9 AM $ 0.00583
+0.48%
$ 8.75 million $ 1.56 million
Jul 10, 8 AM $ 0.00581
+0.36%
$ 8.71 million $ 1.59 million
Jul 10, 7 AM $ 0.00579
+0.10%
$ 8.68 million $ 1.62 million
Jul 10, 6 AM $ 0.00578
-0.14%
$ 8.67 million $ 1.63 million
Jul 10, 5 AM $ 0.00579
+0.04%
$ 8.68 million $ 1.61 million
Jul 10, 4 AM $ 0.00579
-0.12%
$ 8.68 million $ 1.62 million
Jul 10, 3 AM $ 0.00579
-0.42%
$ 8.69 million $ 1.66 million
Jul 10, 2 AM $ 0.00582
+0.00%
$ 8.73 million $ 1.64 million
Jul 10, 1 AM $ 0.00582
+1.58%
$ 8.73 million $ 1.62 million
Jul 10, 12 AM $ 0.00573
-0.12%
$ 8.59 million $ 1.52 million
Jul 9, 11 PM $ 0.00573
-0.56%
$ 8.6 million $ 1.52 million
Jul 9, 10 PM $ 0.00577
-0.01%
$ 8.65 million $ 1.51 million
Jul 9, 9 PM $ 0.00577
-0.03%
$ 8.65 million $ 1.5 million
Jul 9, 8 PM $ 0.00577
-0.18%
$ 8.65 million $ 1.55 million
Jul 9, 7 PM $ 0.00578
-0.24%
$ 8.67 million $ 1.47 million
Jul 9, 6 PM $ 0.00579
-0.29%
$ 8.69 million $ 1.46 million
Jul 9, 5 PM $ 0.00581
+0.67%
$ 8.71 million $ 1.39 million
Jul 9, 4 PM $ 0.00577
-0.20%
$ 8.66 million $ 1.39 million
Jul 9, 3 PM $ 0.00578
-0.48%
$ 8.67 million $ 1.43 million
Jul 9, 2 PM $ 0.00581
-0.28%
$ 8.72 million $ 1.47 million
Jul 9, 1 PM $ 0.00583
+0.09%
$ 8.74 million $ 1.54 million
Jul 9, 12 PM $ 0.00582
-0.03%
$ 8.73 million $ 1.49 million
Jul 9, 11 AM $ 0.00582
+0.02%
$ 8.74 million $ 1.47 million
Jul 9, 10 AM $ 0.00582
-0.53%
$ 8.73 million $ 1.54 million
Jul 9, 9 AM $ 0.00585
+0.03%
$ 8.78 million $ 1.57 million
Jul 9, 8 AM $ 0.00585
-0.12%
$ 8.78 million $ 1.52 million
Jul 9, 7 AM $ 0.00586
-0.11%
$ 8.79 million $ 1.6 million
Jul 9, 6 AM $ 0.00586
+0.13%
$ 8.8 million $ 1.62 million
Jul 9, 5 AM $ 0.00586
+2.31%
$ 8.79 million $ 1.59 million
Jul 9, 4 AM $ 0.00572
+1.36%
$ 8.59 million $ 1.6 million
Jul 9, 3 AM $ 0.00565
+0.28%
$ 8.47 million $ 1.62 million
Jul 9, 2 AM $ 0.00563
-0.30%
$ 8.45 million $ 1.66 million
Jul 9, 1 AM $ 0.00565
+0.22%
$ 8.47 million $ 1.72 million
Jul 9, 12 AM $ 0.00564
-0.32%
$ 8.46 million $ 1.8 million
Jul 8, 11 PM $ 0.00566
+0.13%
$ 8.48 million $ 1.8 million
Jul 8, 10 PM $ 0.00565
+0.22%
$ 8.47 million $ 1.79 million
Jul 8, 9 PM $ 0.00564
+0.13%
$ 8.45 million $ 1.84 million
Jul 8, 8 PM $ 0.00563
-0.32%
$ 8.44 million $ 1.83 million
Jul 8, 7 PM $ 0.00565
-0.23%
$ 8.47 million $ 1.81 million
Jul 8, 6 PM $ 0.00566
+0.35%
$ 8.49 million $ 1.87 million
Jul 8, 5 PM $ 0.00564
-0.12%
$ 8.46 million $ 1.91 million
Jul 8, 4 PM $ 0.00565
+0.88%
$ 8.47 million $ 1.91 million
Jul 8, 3 PM $ 0.0056
-1.37%
$ 8.4 million $ 1.94 million
Jul 8, 2 PM $ 0.00568
+0.12%
$ 8.51 million $ 1.99 million
Jul 8, 1 PM $ 0.00567
-0.05%
$ 8.5 million $ 2.01 million
Jul 8, 12 PM $ 0.00567
-0.65%
$ 8.51 million $ 1.97 million
Jul 8, 11 AM $ 0.00571
+0.88%
$ 8.56 million $ 1.95 million