Oasis Network Historical Data

ROSE Page 7
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0102
+0.13%
$ 15.33 million $ 4.32 million
7:11 PM $ 0.0102
-0.03%
$ 15.33 million $ 4.31 million
7:10 PM $ 0.0102
-0.02%
$ 15.33 million $ 4.31 million
7:09 PM $ 0.0102
+0.82%
$ 15.28 million $ 4.28 million
7:08 PM $ 0.0101
+0.18%
$ 15.28 million $ 4.24 million
7:07 PM $ 0.0101
+0.21%
$ 15.28 million $ 4.23 million
7:06 PM $ 0.0101
+0.18%
$ 15.28 million $ 4.23 million
7:05 PM $ 0.01
+0.02%
$ 15.28 million $ 4.24 million
7:04 PM $ 0.01
+0.13%
$ 15.05 million $ 4.22 million
7:03 PM $ 0.01
+0.08%
$ 15.05 million $ 4.19 million
7:02 PM $ 0.01
+0.01%
$ 15.05 million $ 4.19 million
7:01 PM $ 0.01
+0.11%
$ 15.05 million $ 4.18 million
7:00 PM $ 0.01
-0.01%
$ 15.05 million $ 4.18 million
6:59 PM $ 0.01
+0.01%
$ 15.01 million $ 4.18 million
6:58 PM $ 0.01
+0.00%
$ 15.01 million $ 4.18 million
6:57 PM $ 0.01
-0.02%
$ 15.01 million $ 4.17 million
6:56 PM $ 0.01
+0.01%
$ 15.01 million $ 4.17 million
6:55 PM $ 0.01
+0.00%
$ 15.01 million $ 4.17 million
6:54 PM $ 0.01
-0.03%
$ 15.01 million $ 4.18 million
6:53 PM $ 0.01
-0.01%
$ 15.01 million $ 4.18 million
6:52 PM $ 0.01
+0.00%
$ 15.01 million $ 4.18 million
6:51 PM $ 0.01
+0.00%
$ 15.01 million $ 4.18 million
6:50 PM $ 0.01
+0.00%
$ 15.01 million $ 4.18 million
6:49 PM $ 0.01
+0.03%
$ 15.02 million $ 4.18 million
6:48 PM $ 0.01
+0.00%
$ 15.02 million $ 4.18 million
6:47 PM $ 0.01
+0.03%
$ 15.02 million $ 4.18 million
6:46 PM $ 0.01
+0.00%
$ 15.02 million $ 4.19 million
6:45 PM $ 0.01
+0.00%
$ 15.02 million $ 4.19 million
6:44 PM $ 0.01
-0.03%
$ 15 million $ 4.19 million
6:43 PM $ 0.01
-0.02%
$ 15 million $ 4.24 million
6:42 PM $ 0.01
+0.02%
$ 15 million $ 4.25 million
6:41 PM $ 0.01
-0.02%
$ 15 million $ 4.25 million
6:40 PM $ 0.01
+0.00%
$ 15 million $ 4.25 million
6:39 PM $ 0.01
+0.03%
$ 15.01 million $ 4.31 million
6:38 PM $ 0.01
+0.05%
$ 15.01 million $ 4.33 million
6:37 PM $ 0.01
-0.02%
$ 15.01 million $ 4.32 million
6:36 PM $ 0.01
+0.00%
$ 15.01 million $ 4.32 million
6:35 PM $ 0.01
+0.01%
$ 15.01 million $ 4.32 million
6:34 PM $ 0.00999
-0.06%
$ 14.99 million $ 4.33 million
6:33 PM $ 0.01
-0.03%
$ 14.99 million $ 4.32 million
6:32 PM $ 0.01
+0.00%
$ 14.99 million $ 4.33 million
6:31 PM $ 0.01
-0.01%
$ 14.99 million $ 4.33 million
6:30 PM $ 0.01
-0.06%
$ 14.99 million $ 4.33 million
6:29 PM $ 0.01
+0.13%
$ 15.02 million $ 4.32 million
6:28 PM $ 0.01
+0.18%
$ 15.02 million $ 4.32 million
6:27 PM $ 0.00998
-0.01%
$ 15.02 million $ 4.32 million
6:26 PM $ 0.00998
+0.03%
$ 15.02 million $ 4.32 million
6:25 PM $ 0.00998
+0.02%
$ 15.02 million $ 4.32 million
6:24 PM $ 0.00998
-0.09%
$ 14.96 million $ 4.34 million
6:23 PM $ 0.00998
+0.00%
$ 14.96 million $ 4.34 million