Oasis Network Historical Data

ROSE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0105
-1.04%
$15.75 million $5.92 million
Apr 25, 9 AM $0.0106
+0.58%
$15.92 million $5.71 million
Apr 25, 8 AM $0.0105
+0.61%
$15.82 million $5.62 million
Apr 25, 7 AM $0.0105
-0.65%
$15.73 million $5.46 million
Apr 25, 6 AM $0.0106
-0.38%
$15.83 million $5.02 million
Apr 25, 5 AM $0.0106
-0.11%
$15.89 million $5.11 million
Apr 25, 4 AM $0.0106
+0.03%
$15.91 million $5.09 million
Apr 25, 3 AM $0.0106
+0.19%
$15.91 million $5.09 million
Apr 25, 2 AM $0.0106
+0.12%
$15.88 million $5.02 million
Apr 25, 1 AM $0.0106
-0.05%
$15.86 million $4.97 million
Apr 25, 12 AM $0.0106
+0.26%
$15.86 million $4.99 million
Apr 24, 11 PM $0.0105
-0.13%
$15.82 million $5.04 million
Apr 24, 10 PM $0.0106
-0.63%
$15.84 million $5.03 million
Apr 24, 9 PM $0.0106
-1.52%
$15.94 million $4.98 million
Apr 24, 8 PM $0.0108
-0.44%
$16.19 million $4.15 million
Apr 24, 7 PM $0.0108
+0.31%
$16.26 million $3.25 million
Apr 24, 6 PM $0.0108
+0.08%
$16.21 million $3.33 million
Apr 24, 5 PM $0.0108
-0.20%
$16.2 million $3.39 million
Apr 24, 4 PM $0.0108
-0.31%
$16.23 million $3.5 million
Apr 24, 3 PM $0.0109
+0.53%
$16.28 million $3.45 million
Apr 24, 2 PM $0.0108
-0.17%
$16.19 million $3.5 million
Apr 24, 1 PM $0.0108
-0.26%
$16.22 million $3.51 million
Apr 24, 12 PM $0.0108
-0.46%
$16.26 million $3.32 million
Apr 24, 11 AM $0.0109
+0.21%
$16.34 million $3.28 million
Apr 24, 10 AM $0.0109
+0.45%
$16.31 million $3.22 million
Apr 24, 9 AM $0.0108
-0.59%
$16.23 million $3.28 million
Apr 24, 8 AM $0.0109
+0.44%
$16.33 million $3.33 million
Apr 24, 7 AM $0.0108
-0.21%
$16.26 million $3.3 million
Apr 24, 6 AM $0.0109
-0.33%
$16.29 million $3.28 million
Apr 24, 5 AM $0.0109
+0.08%
$16.35 million $2.92 million
Apr 24, 4 AM $0.0109
-0.57%
$16.33 million $2.9 million
Apr 24, 3 AM $0.011
-0.65%
$16.43 million $2.91 million
Apr 24, 2 AM $0.011
-0.08%
$16.53 million $3.01 million
Apr 24, 1 AM $0.011
+0.35%
$16.55 million $3.06 million
Apr 24, 12 AM $0.011
+1.16%
$16.49 million $3.03 million
Apr 23, 11 PM $0.0109
+0.45%
$16.3 million $2.96 million
Apr 23, 10 PM $0.0108
-0.53%
$16.23 million $3.07 million
Apr 23, 9 PM $0.0109
+0.47%
$16.33 million $3.08 million
Apr 23, 8 PM $0.0108
+0.67%
$16.25 million $3.03 million
Apr 23, 7 PM $0.0108
+0.22%
$16.15 million $3.15 million
Apr 23, 6 PM $0.0107
-0.16%
$16.11 million $3.15 million
Apr 23, 5 PM $0.0108
-0.91%
$16.14 million $3.16 million
Apr 23, 4 PM $0.0109
-0.65%
$16.28 million $3.16 million
Apr 23, 3 PM $0.0109
+0.37%
$16.39 million $3.28 million
Apr 23, 2 PM $0.0109
+0.41%
$16.33 million $3.38 million
Apr 23, 1 PM $0.0108
+0.04%
$16.26 million $3.53 million
Apr 23, 12 PM $0.0108
-0.03%
$16.26 million $3.74 million
Apr 23, 11 AM $0.0108
+1.00%
$16.26 million $3.73 million
Apr 23, 10 AM $0.0107
-0.20%
$16.1 million $3.72 million
Apr 23, 9 AM $0.0108
-0.32%
$16.13 million $3.62 million