Oasis Network Historical Data

ROSE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0157
-1.24%
$ 23.6 million $ 5.09 million
Nov 22, 7 PM $ 0.0159
+0.39%
$ 23.9 million $ 5.38 million
Nov 22, 6 PM $ 0.0159
-0.02%
$ 23.81 million $ 6.08 million
Nov 22, 5 PM $ 0.0159
-0.96%
$ 23.82 million $ 6.22 million
Nov 22, 4 PM $ 0.016
+1.67%
$ 24.05 million $ 6.48 million
Nov 22, 3 PM $ 0.0158
-0.81%
$ 23.65 million $ 6.9 million
Nov 22, 2 PM $ 0.0159
+0.86%
$ 23.85 million $ 7.18 million
Nov 22, 1 PM $ 0.0158
+0.25%
$ 23.64 million $ 7.5 million
Nov 22, 12 PM $ 0.0157
-0.75%
$ 23.58 million $ 7.8 million
Nov 22, 11 AM $ 0.0158
+0.10%
$ 23.76 million $ 8.45 million
Nov 22, 10 AM $ 0.0158
-0.82%
$ 23.7 million $ 8.94 million
Nov 22, 9 AM $ 0.016
+0.60%
$ 23.95 million $ 9.17 million
Nov 22, 8 AM $ 0.0159
-1.66%
$ 23.79 million $ 9.48 million
Nov 22, 7 AM $ 0.0161
+0.06%
$ 24.2 million $ 10.09 million
Nov 22, 6 AM $ 0.0161
+0.88%
$ 24.18 million $ 11.86 million
Nov 22, 5 AM $ 0.016
-0.73%
$ 23.97 million $ 12.16 million
Nov 22, 4 AM $ 0.0161
-1.12%
$ 24.15 million $ 12.09 million
Nov 22, 3 AM $ 0.0163
-0.99%
$ 24.42 million $ 12.22 million
Nov 22, 2 AM $ 0.0164
-0.80%
$ 24.66 million $ 12.44 million
Nov 22, 1 AM $ 0.0166
+1.17%
$ 24.86 million $ 12.67 million
Nov 22, 12 AM $ 0.0164
-0.36%
$ 24.57 million $ 12.78 million
Nov 21, 11 PM $ 0.0164
+2.39%
$ 24.66 million $ 12.83 million
Nov 21, 10 PM $ 0.0161
-2.66%
$ 24.11 million $ 12.63 million
Nov 21, 9 PM $ 0.0165
+1.46%
$ 24.78 million $ 12.59 million
Nov 21, 8 PM $ 0.0163
-2.16%
$ 24.41 million $ 12.74 million
Nov 21, 7 PM $ 0.0166
+0.13%
$ 24.91 million $ 12.66 million
Nov 21, 6 PM $ 0.0166
+0.05%
$ 24.89 million $ 12.32 million
Nov 21, 5 PM $ 0.0166
-1.39%
$ 24.88 million $ 12.66 million
Nov 21, 4 PM $ 0.0168
+3.39%
$ 25.23 million $ 13.14 million
Nov 21, 3 PM $ 0.0163
-2.60%
$ 24.4 million $ 14.5 million
Nov 21, 2 PM $ 0.0167
+1.02%
$ 25.05 million $ 14.58 million
Nov 21, 1 PM $ 0.0165
+0.20%
$ 24.8 million $ 14.82 million
Nov 21, 12 PM $ 0.0165
+1.10%
$ 24.75 million $ 15.11 million
Nov 21, 11 AM $ 0.0163
-0.81%
$ 24.53 million $ 14.78 million
Nov 21, 10 AM $ 0.0165
-0.53%
$ 24.68 million $ 14.55 million
Nov 21, 9 AM $ 0.0165
-1.83%
$ 24.82 million $ 14.7 million
Nov 21, 8 AM $ 0.0169
+0.37%
$ 25.28 million $ 15.25 million
Nov 21, 7 AM $ 0.0168
-5.42%
$ 25.19 million $ 14.71 million
Nov 21, 6 AM $ 0.0178
-0.34%
$ 26.63 million $ 13.31 million
Nov 21, 5 AM $ 0.0178
-0.64%
$ 26.73 million $ 13.24 million
Nov 21, 4 AM $ 0.0179
-1.02%
$ 26.89 million $ 13.54 million
Nov 21, 3 AM $ 0.0181
+0.94%
$ 27.17 million $ 13.72 million
Nov 21, 2 AM $ 0.0179
-2.24%
$ 26.92 million $ 13.86 million
Nov 21, 1 AM $ 0.0184
+0.16%
$ 27.53 million $ 13.81 million
Nov 21, 12 AM $ 0.0183
+1.29%
$ 27.49 million $ 13.94 million
Nov 20, 11 PM $ 0.0181
-2.77%
$ 27.2 million $ 14.45 million
Nov 20, 10 PM $ 0.0186
+1.18%
$ 27.91 million $ 15.09 million
Nov 20, 9 PM $ 0.0184
+0.90%
$ 27.58 million $ 15.87 million
Nov 20, 8 PM $ 0.0182
-0.39%
$ 27.34 million $ 18.44 million
Nov 20, 7 PM $ 0.0183
+0.87%
$ 27.5 million $ 20.72 million