Oasis Network Historical Data

ROSE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0112
+1.52%
$ 16.79 million $ 10.53 million
Mar 1, 11 PM $ 0.011
+0.35%
$ 16.54 million $ 10.24 million
Mar 1, 10 PM $ 0.011
-0.11%
$ 16.49 million $ 10.46 million
Mar 1, 9 PM $ 0.011
+0.55%
$ 16.51 million $ 10.02 million
Mar 1, 8 PM $ 0.0109
-1.09%
$ 16.42 million $ 10.03 million
Mar 1, 7 PM $ 0.0111
-1.42%
$ 16.6 million $ 10.21 million
Mar 1, 6 PM $ 0.0112
+0.78%
$ 16.84 million $ 10.67 million
Mar 1, 5 PM $ 0.0111
-1.27%
$ 16.71 million $ 10.84 million
Mar 1, 4 PM $ 0.0113
-1.07%
$ 16.92 million $ 10.67 million
Mar 1, 3 PM $ 0.0114
+0.11%
$ 17.11 million $ 10.42 million
Mar 1, 2 PM $ 0.0114
-0.86%
$ 17.09 million $ 10.53 million
Mar 1, 1 PM $ 0.0115
+1.58%
$ 17.23 million $ 11.07 million
Mar 1, 12 PM $ 0.0113
-0.87%
$ 16.96 million $ 11.07 million
Mar 1, 11 AM $ 0.0114
-0.47%
$ 17.11 million $ 11.37 million
Mar 1, 10 AM $ 0.0115
-0.04%
$ 17.19 million $ 11.75 million
Mar 1, 9 AM $ 0.0115
-0.53%
$ 17.2 million $ 12.46 million
Mar 1, 8 AM $ 0.0115
-2.22%
$ 17.29 million $ 12.57 million
Mar 1, 7 AM $ 0.0118
+1.57%
$ 17.68 million $ 12.88 million
Mar 1, 6 AM $ 0.0116
-1.64%
$ 17.41 million $ 13.66 million
Mar 1, 5 AM $ 0.0118
-0.21%
$ 17.7 million $ 15.52 million
Mar 1, 4 AM $ 0.0118
+0.09%
$ 17.74 million $ 15.57 million
Mar 1, 3 AM $ 0.0118
-1.22%
$ 17.73 million $ 15.43 million
Mar 1, 2 AM $ 0.012
+0.49%
$ 17.95 million $ 15.21 million
Mar 1, 1 AM $ 0.0119
+1.73%
$ 17.86 million $ 14.5 million
Mar 1, 12 AM $ 0.0117
-0.59%
$ 17.56 million $ 14.15 million
Feb 28, 11 PM $ 0.0118
-2.01%
$ 17.66 million $ 14.08 million
Feb 28, 10 PM $ 0.012
+1.96%
$ 18.02 million $ 13.9 million
Feb 28, 9 PM $ 0.0118
-0.90%
$ 17.68 million $ 13.86 million
Feb 28, 8 PM $ 0.0119
+0.60%
$ 17.84 million $ 13.75 million
Feb 28, 7 PM $ 0.0118
+1.90%
$ 17.73 million $ 13.43 million
Feb 28, 6 PM $ 0.0116
+3.20%
$ 17.4 million $ 12.89 million
Feb 28, 5 PM $ 0.0112
+0.22%
$ 16.86 million $ 12.6 million
Feb 28, 4 PM $ 0.0112
-0.64%
$ 16.82 million $ 12.74 million
Feb 28, 3 PM $ 0.0113
+0.35%
$ 16.93 million $ 12.85 million
Feb 28, 2 PM $ 0.0112
-0.04%
$ 16.87 million $ 12.8 million
Feb 28, 1 PM $ 0.0112
+1.09%
$ 16.76 million $ 11.99 million
Feb 28, 12 PM $ 0.0111
+0.24%
$ 16.58 million $ 11.97 million
Feb 28, 11 AM $ 0.011
-1.28%
$ 16.54 million $ 11.57 million
Feb 28, 10 AM $ 0.0112
-0.87%
$ 16.75 million $ 11.69 million
Feb 28, 9 AM $ 0.0113
+0.01%
$ 16.9 million $ 11.25 million
Feb 28, 8 AM $ 0.0113
-1.94%
$ 16.9 million $ 11.16 million
Feb 28, 7 AM $ 0.0115
+1.18%
$ 17.23 million $ 6.15 million
Feb 28, 6 AM $ 0.0114
-5.00%
$ 17.03 million $ 5.76 million
Feb 28, 5 AM $ 0.012
-0.98%
$ 17.93 million $ 4.78 million
Feb 28, 4 AM $ 0.0121
-1.09%
$ 18.1 million $ 5.17 million
Feb 28, 3 AM $ 0.0122
-0.37%
$ 18.32 million $ 5.56 million
Feb 28, 2 AM $ 0.0123
-0.11%
$ 18.39 million $ 9.99 million
Feb 28, 1 AM $ 0.0123
-0.50%
$ 18.43 million $ 10.27 million
Feb 28, 12 AM $ 0.0123
-0.44%
$ 18.52 million $ 10.53 million
Feb 27, 11 PM $ 0.0124
+0.76%
$ 18.6 million $ 10.63 million