Oasis Network Historical Data

ROSE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0183
+0.87%
$ 27.5 million $ 20.72 million
Nov 20, 6 PM $ 0.0181
-1.23%
$ 27.21 million $ 21.82 million
Nov 20, 5 PM $ 0.0184
+0.39%
$ 27.55 million $ 24.13 million
Nov 20, 4 PM $ 0.0183
-5.31%
$ 27.44 million $ 24.95 million
Nov 20, 3 PM $ 0.0193
-1.68%
$ 29.03 million $ 24.71 million
Nov 20, 2 PM $ 0.0197
+0.47%
$ 29.49 million $ 25.16 million
Nov 20, 1 PM $ 0.0196
-0.13%
$ 29.35 million $ 24.75 million
Nov 20, 12 PM $ 0.0196
+0.85%
$ 29.38 million $ 24.41 million
Nov 20, 11 AM $ 0.0194
+0.04%
$ 29.15 million $ 24.11 million
Nov 20, 10 AM $ 0.0194
+0.71%
$ 29.12 million $ 23.94 million
Nov 20, 9 AM $ 0.0193
-1.68%
$ 28.92 million $ 23.56 million
Nov 20, 8 AM $ 0.0196
-0.59%
$ 29.42 million $ 22.71 million
Nov 20, 7 AM $ 0.0197
+0.21%
$ 29.52 million $ 22.76 million
Nov 20, 6 AM $ 0.0197
-0.27%
$ 29.53 million $ 22.49 million
Nov 20, 5 AM $ 0.0197
-0.92%
$ 29.61 million $ 22.3 million
Nov 20, 4 AM $ 0.0199
-0.29%
$ 29.85 million $ 22.15 million
Nov 20, 3 AM $ 0.02
-0.10%
$ 29.98 million $ 21.83 million
Nov 20, 2 AM $ 0.02
-0.47%
$ 30 million $ 21.54 million
Nov 20, 1 AM $ 0.0201
-0.46%
$ 30.14 million $ 21.47 million
Nov 20, 12 AM $ 0.0202
+0.14%
$ 30.28 million $ 19.26 million
Nov 19, 11 PM $ 0.0202
+2.19%
$ 30.22 million $ 19.07 million
Nov 19, 10 PM $ 0.0197
-1.27%
$ 29.59 million $ 18.73 million
Nov 19, 9 PM $ 0.02
-0.15%
$ 29.98 million $ 18.36 million
Nov 19, 8 PM $ 0.02
+4.31%
$ 30.03 million $ 16.1 million
Nov 19, 7 PM $ 0.0192
+1.80%
$ 28.79 million $ 13.63 million
Nov 19, 6 PM $ 0.0189
-0.56%
$ 28.28 million $ 12.4 million
Nov 19, 5 PM $ 0.019
+2.36%
$ 28.44 million $ 9.81 million
Nov 19, 4 PM $ 0.0185
+1.66%
$ 27.78 million $ 8.57 million
Nov 19, 3 PM $ 0.0182
-0.69%
$ 27.33 million $ 7.44 million
Nov 19, 2 PM $ 0.0183
-0.11%
$ 27.49 million $ 7.91 million
Nov 19, 1 PM $ 0.0184
-1.03%
$ 27.55 million $ 7.96 million
Nov 19, 12 PM $ 0.0186
+0.47%
$ 27.83 million $ 7.89 million
Nov 19, 11 AM $ 0.0185
+0.24%
$ 27.7 million $ 8.27 million
Nov 19, 10 AM $ 0.0184
-1.01%
$ 27.64 million $ 8.33 million
Nov 19, 9 AM $ 0.0186
+0.42%
$ 27.87 million $ 8.41 million
Nov 19, 8 AM $ 0.0185
+0.12%
$ 27.8 million $ 8.48 million
Nov 19, 7 AM $ 0.0185
+1.59%
$ 27.77 million $ 8.42 million
Nov 19, 6 AM $ 0.0182
+1.71%
$ 27.28 million $ 8.61 million
Nov 19, 5 AM $ 0.0179
-2.09%
$ 26.88 million $ 9.03 million
Nov 19, 4 AM $ 0.0183
+0.02%
$ 27.45 million $ 9.01 million
Nov 19, 3 AM $ 0.0183
-0.95%
$ 27.44 million $ 9.21 million
Nov 19, 2 AM $ 0.0185
+0.05%
$ 27.71 million $ 9.44 million
Nov 19, 1 AM $ 0.0185
-0.51%
$ 27.69 million $ 9.59 million
Nov 19, 12 AM $ 0.0186
-0.07%
$ 27.86 million $ 9.66 million
Nov 18, 11 PM $ 0.0186
-0.10%
$ 27.85 million $ 9.7 million
Nov 18, 10 PM $ 0.0186
+0.72%
$ 27.88 million $ 9.85 million
Nov 18, 9 PM $ 0.0185
-1.52%
$ 27.68 million $ 10.08 million
Nov 18, 8 PM $ 0.0187
-0.20%
$ 28.11 million $ 10.95 million
Nov 18, 7 PM $ 0.0188
-0.32%
$ 28.17 million $ 11.34 million
Nov 18, 6 PM $ 0.0188
+1.37%
$ 28.26 million $ 11.61 million