Oasis Network Historical Data

ROSE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0188
-0.32%
$ 28.17 million $ 11.34 million
Nov 18, 6 PM $ 0.0188
+1.37%
$ 28.26 million $ 11.61 million
Nov 18, 5 PM $ 0.0186
-0.72%
$ 27.88 million $ 11.97 million
Nov 18, 4 PM $ 0.0187
+1.06%
$ 28.08 million $ 14.06 million
Nov 18, 3 PM $ 0.0185
+3.01%
$ 27.79 million $ 14.68 million
Nov 18, 2 PM $ 0.018
+0.76%
$ 26.98 million $ 14.49 million
Nov 18, 1 PM $ 0.0178
-0.75%
$ 26.77 million $ 15.27 million
Nov 18, 12 PM $ 0.018
-0.40%
$ 26.97 million $ 15.68 million
Nov 18, 11 AM $ 0.0181
-1.55%
$ 27.09 million $ 15.76 million
Nov 18, 10 AM $ 0.0183
-0.25%
$ 27.51 million $ 15.94 million
Nov 18, 9 AM $ 0.0184
-0.17%
$ 27.58 million $ 15.87 million
Nov 18, 8 AM $ 0.0184
+0.54%
$ 27.63 million $ 15.89 million
Nov 18, 7 AM $ 0.0183
+0.95%
$ 27.48 million $ 15.75 million
Nov 18, 6 AM $ 0.0181
-1.76%
$ 27.22 million $ 15.56 million
Nov 18, 5 AM $ 0.0185
-0.62%
$ 27.71 million $ 15.39 million
Nov 18, 4 AM $ 0.0186
+0.45%
$ 27.89 million $ 15.15 million
Nov 18, 3 AM $ 0.0185
+1.89%
$ 27.76 million $ 15.07 million
Nov 18, 2 AM $ 0.0182
-0.05%
$ 27.24 million $ 14.96 million
Nov 18, 1 AM $ 0.0182
-0.32%
$ 27.25 million $ 15.18 million
Nov 18, 12 AM $ 0.0182
+0.44%
$ 27.34 million $ 15.17 million
Nov 17, 11 PM $ 0.0181
+0.10%
$ 27.22 million $ 15.13 million
Nov 17, 10 PM $ 0.0181
+1.02%
$ 27.2 million $ 15.19 million
Nov 17, 9 PM $ 0.0179
-1.06%
$ 26.91 million $ 15.07 million
Nov 17, 8 PM $ 0.0181
-1.45%
$ 27.2 million $ 14.95 million
Nov 17, 7 PM $ 0.0184
-0.34%
$ 27.6 million $ 14.55 million
Nov 17, 6 PM $ 0.0185
-0.35%
$ 27.75 million $ 14.47 million
Nov 17, 5 PM $ 0.0185
-3.86%
$ 27.8 million $ 14.91 million
Nov 17, 4 PM $ 0.0193
+1.90%
$ 28.78 million $ 13.36 million
Nov 17, 3 PM $ 0.0189
-2.63%
$ 28.37 million $ 13.2 million
Nov 17, 2 PM $ 0.0194
+4.79%
$ 29.14 million $ 12.77 million
Nov 17, 1 PM $ 0.0185
-4.53%
$ 27.77 million $ 11.77 million
Nov 17, 12 PM $ 0.0194
+0.32%
$ 29.12 million $ 11.65 million
Nov 17, 11 AM $ 0.0194
+1.82%
$ 28.98 million $ 11.4 million
Nov 17, 10 AM $ 0.019
-0.03%
$ 28.52 million $ 11.46 million
Nov 17, 9 AM $ 0.019
+0.35%
$ 28.52 million $ 11.69 million
Nov 17, 8 AM $ 0.0189
-0.33%
$ 28.42 million $ 12.49 million
Nov 17, 7 AM $ 0.019
+0.45%
$ 28.52 million $ 12.64 million
Nov 17, 6 AM $ 0.0189
+0.37%
$ 28.39 million $ 13.07 million
Nov 17, 5 AM $ 0.0189
+0.08%
$ 28.29 million $ 13.16 million
Nov 17, 4 AM $ 0.0188
-1.00%
$ 28.27 million $ 13.28 million
Nov 17, 3 AM $ 0.019
-0.54%
$ 28.55 million $ 13.22 million
Nov 17, 2 AM $ 0.0191
+1.97%
$ 28.7 million $ 13.16 million
Nov 17, 1 AM $ 0.0188
-1.08%
$ 28.15 million $ 13.05 million
Nov 17, 12 AM $ 0.019
+1.25%
$ 28.52 million $ 14.78 million
Nov 16, 11 PM $ 0.0187
-0.01%
$ 28.1 million $ 15.13 million
Nov 16, 10 PM $ 0.0187
+1.54%
$ 28.11 million $ 15.94 million
Nov 16, 9 PM $ 0.0185
-0.61%
$ 27.68 million $ 15.94 million
Nov 16, 8 PM $ 0.0186
-0.30%
$ 27.85 million $ 15.82 million
Nov 16, 7 PM $ 0.0186
+0.19%
$ 27.94 million $ 16.06 million
Nov 16, 6 PM $ 0.0186
-1.43%
$ 27.89 million $ 15.8 million