Oasis Network Historical Data

ROSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0186
+0.19%
$ 27.94 million $ 16.06 million
Nov 16, 6 PM $ 0.0186
-1.43%
$ 27.89 million $ 15.8 million
Nov 16, 5 PM $ 0.0189
-1.76%
$ 28.29 million $ 14.98 million
Nov 16, 4 PM $ 0.0192
+0.88%
$ 28.8 million $ 14.56 million
Nov 16, 3 PM $ 0.019
-2.58%
$ 28.55 million $ 13.95 million
Nov 16, 2 PM $ 0.0195
+0.54%
$ 29.31 million $ 13.74 million
Nov 16, 1 PM $ 0.0194
-0.36%
$ 29.14 million $ 13.83 million
Nov 16, 12 PM $ 0.0195
+0.45%
$ 29.25 million $ 13.68 million
Nov 16, 11 AM $ 0.0194
-1.50%
$ 29.12 million $ 13.65 million
Nov 16, 10 AM $ 0.0197
-0.61%
$ 29.55 million $ 13.62 million
Nov 16, 9 AM $ 0.0198
+0.18%
$ 29.75 million $ 13.79 million
Nov 16, 8 AM $ 0.0198
-0.16%
$ 29.69 million $ 13.28 million
Nov 16, 7 AM $ 0.0198
-0.29%
$ 29.69 million $ 14.52 million
Nov 16, 6 AM $ 0.0199
+0.45%
$ 29.82 million $ 15.27 million
Nov 16, 5 AM $ 0.0198
+0.84%
$ 29.69 million $ 16.77 million
Nov 16, 4 AM $ 0.0196
-1.27%
$ 29.44 million $ 17.06 million
Nov 16, 3 AM $ 0.0199
-0.72%
$ 29.82 million $ 18.27 million
Nov 16, 2 AM $ 0.02
+1.11%
$ 30.03 million $ 19.11 million
Nov 16, 1 AM $ 0.0198
+0.63%
$ 29.7 million $ 18.91 million
Nov 16, 12 AM $ 0.0197
-2.58%
$ 29.52 million $ 17.58 million
Nov 15, 11 PM $ 0.0202
+1.85%
$ 30.41 million $ 17.68 million
Nov 15, 10 PM $ 0.0198
+1.90%
$ 29.75 million $ 16.87 million
Nov 15, 9 PM $ 0.0195
+0.08%
$ 29.19 million $ 16.72 million
Nov 15, 8 PM $ 0.0194
-0.19%
$ 29.17 million $ 16.63 million
Nov 15, 7 PM $ 0.0195
-0.33%
$ 29.22 million $ 16.47 million
Nov 15, 6 PM $ 0.0195
-0.35%
$ 29.32 million $ 16.63 million
Nov 15, 5 PM $ 0.0196
+0.67%
$ 29.42 million $ 16.57 million
Nov 15, 4 PM $ 0.0195
-0.34%
$ 29.23 million $ 16.17 million
Nov 15, 3 PM $ 0.0195
-0.46%
$ 29.32 million $ 16.39 million
Nov 15, 2 PM $ 0.0196
-0.68%
$ 29.46 million $ 17.1 million
Nov 15, 1 PM $ 0.0198
+0.28%
$ 29.66 million $ 17.42 million
Nov 15, 12 PM $ 0.0197
+0.26%
$ 29.57 million $ 18.67 million
Nov 15, 11 AM $ 0.0197
-2.14%
$ 29.49 million $ 18.78 million
Nov 15, 10 AM $ 0.0201
+0.89%
$ 30.14 million $ 18.48 million
Nov 15, 9 AM $ 0.0199
+0.00%
$ 29.88 million $ 18.13 million
Nov 15, 8 AM $ 0.0199
-2.53%
$ 29.87 million $ 17.8 million
Nov 15, 7 AM $ 0.0204
+0.40%
$ 30.73 million $ 16.46 million
Nov 15, 6 AM $ 0.0204
+1.70%
$ 30.53 million $ 15.36 million
Nov 15, 5 AM $ 0.02
+1.03%
$ 30.01 million $ 13.89 million
Nov 15, 4 AM $ 0.0198
+0.33%
$ 29.71 million $ 13.64 million
Nov 15, 3 AM $ 0.0197
+3.21%
$ 29.62 million $ 11.39 million
Nov 15, 2 AM $ 0.0191
-0.36%
$ 28.7 million $ 10.88 million
Nov 15, 1 AM $ 0.0192
+1.29%
$ 28.8 million $ 10.8 million
Nov 15, 12 AM $ 0.0189
+2.63%
$ 28.28 million $ 10.51 million
Nov 14, 11 PM $ 0.0184
-0.59%
$ 27.61 million $ 10.23 million
Nov 14, 10 PM $ 0.0185
-0.64%
$ 27.73 million $ 10.16 million
Nov 14, 9 PM $ 0.0186
+0.70%
$ 27.91 million $ 10.3 million
Nov 14, 8 PM $ 0.0185
-2.35%
$ 27.71 million $ 10.66 million
Nov 14, 7 PM $ 0.0189
+1.61%
$ 28.38 million $ 10.96 million
Nov 14, 6 PM $ 0.0186
+0.04%
$ 27.93 million $ 11.54 million