Oasis Network Historical Data

ROSE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0186
+0.04%
$ 27.93 million $ 11.54 million
Nov 14, 5 PM $ 0.0186
-2.82%
$ 27.92 million $ 13.29 million
Nov 14, 4 PM $ 0.0192
-0.37%
$ 28.71 million $ 13.9 million
Nov 14, 3 PM $ 0.0192
+1.54%
$ 28.83 million $ 14.07 million
Nov 14, 2 PM $ 0.0189
+0.05%
$ 28.4 million $ 14.6 million
Nov 14, 1 PM $ 0.0189
+2.28%
$ 28.38 million $ 14.53 million
Nov 14, 12 PM $ 0.0185
+0.21%
$ 27.75 million $ 13.18 million
Nov 14, 11 AM $ 0.0185
-0.84%
$ 27.69 million $ 13.08 million
Nov 14, 10 AM $ 0.0186
+0.87%
$ 27.99 million $ 13.12 million
Nov 14, 9 AM $ 0.0185
-1.21%
$ 27.69 million $ 13.38 million
Nov 14, 8 AM $ 0.0187
-0.24%
$ 28.03 million $ 14.41 million
Nov 14, 7 AM $ 0.0187
-0.50%
$ 28.13 million $ 14.45 million
Nov 14, 6 AM $ 0.0188
+1.02%
$ 28.24 million $ 14.52 million
Nov 14, 5 AM $ 0.0186
+1.44%
$ 27.92 million $ 14.53 million
Nov 14, 4 AM $ 0.0184
-2.69%
$ 27.55 million $ 14.39 million
Nov 14, 3 AM $ 0.0189
-0.87%
$ 28.29 million $ 14.07 million
Nov 14, 2 AM $ 0.019
+0.54%
$ 28.56 million $ 14.3 million
Nov 14, 1 AM $ 0.0189
-0.10%
$ 28.45 million $ 14.62 million
Nov 14, 12 AM $ 0.019
-0.24%
$ 28.44 million $ 14.7 million
Nov 13, 11 PM $ 0.019
-0.17%
$ 28.51 million $ 14.74 million
Nov 13, 10 PM $ 0.019
+2.08%
$ 28.56 million $ 14.74 million
Nov 13, 9 PM $ 0.0187
+0.31%
$ 27.98 million $ 14.67 million
Nov 13, 8 PM $ 0.0186
+0.31%
$ 27.89 million $ 14.39 million
Nov 13, 7 PM $ 0.0185
-1.28%
$ 27.8 million $ 14.66 million
Nov 13, 6 PM $ 0.0188
-2.93%
$ 28.18 million $ 14.34 million
Nov 13, 5 PM $ 0.0193
+0.59%
$ 29.02 million $ 13.37 million
Nov 13, 4 PM $ 0.0192
-1.83%
$ 28.91 million $ 12.94 million
Nov 13, 3 PM $ 0.0196
-3.56%
$ 29.38 million $ 12.68 million
Nov 13, 2 PM $ 0.0203
+0.48%
$ 30.45 million $ 12.07 million
Nov 13, 1 PM $ 0.0202
-1.03%
$ 30.31 million $ 12.19 million
Nov 13, 12 PM $ 0.0204
+0.51%
$ 30.63 million $ 12.36 million
Nov 13, 11 AM $ 0.0203
+0.87%
$ 30.47 million $ 12.3 million
Nov 13, 10 AM $ 0.0201
-0.13%
$ 30.21 million $ 12.57 million
Nov 13, 9 AM $ 0.0202
+0.09%
$ 30.25 million $ 12.37 million
Nov 13, 8 AM $ 0.0201
+0.24%
$ 30.22 million $ 11.56 million
Nov 13, 7 AM $ 0.0201
-1.34%
$ 30.15 million $ 11.95 million
Nov 13, 6 AM $ 0.0204
-0.31%
$ 30.56 million $ 12.46 million
Nov 13, 5 AM $ 0.0204
+1.88%
$ 30.65 million $ 12.84 million
Nov 13, 4 AM $ 0.0201
-0.80%
$ 30.08 million $ 13.86 million
Nov 13, 3 AM $ 0.0202
+0.96%
$ 30.33 million $ 14.18 million
Nov 13, 2 AM $ 0.02
-0.89%
$ 30.02 million $ 7.87 million
Nov 13, 1 AM $ 0.0202
+0.17%
$ 30.29 million $ 7.79 million
Nov 13, 12 AM $ 0.0202
+0.81%
$ 30.24 million $ 8.08 million
Nov 12, 11 PM $ 0.02
-1.49%
$ 29.99 million $ 8.26 million
Nov 12, 10 PM $ 0.0203
-0.64%
$ 30.41 million $ 9.81 million
Nov 12, 9 PM $ 0.0204
-0.36%
$ 30.65 million $ 18.96 million
Nov 12, 8 PM $ 0.0205
+2.59%
$ 30.81 million $ 19.25 million
Nov 12, 7 PM $ 0.02
-0.11%
$ 29.98 million $ 19.25 million
Nov 12, 6 PM $ 0.02
-0.76%
$ 30.02 million $ 19.2 million
Nov 12, 5 PM $ 0.0202
-0.25%
$ 30.25 million $ 19.2 million