Oasis Network Historical Data

ROSE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0117
+0.64%
$17.54 million $18.55 million
Apr 17, 5 AM $0.0116
-1.52%
$17.43 million $20.89 million
Apr 17, 4 AM $0.0118
-0.08%
$17.7 million $21.03 million
Apr 17, 3 AM $0.0118
-0.45%
$17.71 million $21.01 million
Apr 17, 2 AM $0.0119
-0.24%
$17.79 million $20.94 million
Apr 17, 1 AM $0.0119
+0.02%
$17.83 million $20.84 million
Apr 17, 12 AM $0.0119
+1.32%
$17.83 million $20.62 million
Apr 16, 11 PM $0.0117
-0.46%
$17.6 million $20.25 million
Apr 16, 10 PM $0.0118
-0.65%
$17.68 million $19.92 million
Apr 16, 9 PM $0.0119
+0.79%
$17.79 million $19.81 million
Apr 16, 8 PM $0.0118
-1.75%
$17.65 million $19.6 million
Apr 16, 7 PM $0.012
+0.43%
$17.96 million $19.37 million
Apr 16, 6 PM $0.0119
-0.64%
$17.89 million $18.85 million
Apr 16, 5 PM $0.012
+2.33%
$18 million $18.55 million
Apr 16, 4 PM $0.0117
-0.45%
$17.59 million $18.09 million
Apr 16, 3 PM $0.0118
+3.88%
$17.67 million $17.37 million
Apr 16, 2 PM $0.0113
+0.62%
$17.01 million $15.88 million
Apr 16, 1 PM $0.0113
-0.26%
$16.91 million $15.44 million
Apr 16, 12 PM $0.0113
-1.23%
$16.95 million $14.04 million
Apr 16, 11 AM $0.0114
+0.78%
$17.16 million $11.79 million
Apr 16, 10 AM $0.0114
-0.19%
$17.03 million $10.29 million
Apr 16, 9 AM $0.0114
-0.44%
$17.06 million $8.76 million
Apr 16, 8 AM $0.0114
-0.36%
$17.14 million $8.31 million
Apr 16, 7 AM $0.0115
+0.69%
$17.2 million $6.89 million
Apr 16, 6 AM $0.0114
+4.67%
$17.08 million $6.45 million
Apr 16, 5 AM $0.0109
+0.01%
$16.32 million $3.98 million
Apr 16, 4 AM $0.0109
+0.69%
$16.32 million $3.85 million
Apr 16, 3 AM $0.0108
+1.01%
$16.21 million $3.55 million
Apr 16, 2 AM $0.0107
-0.05%
$16.04 million $3.49 million
Apr 16, 1 AM $0.0107
+0.41%
$16.05 million $3.43 million
Apr 16, 12 AM $0.0107
-0.26%
$15.98 million $3.47 million
Apr 15, 11 PM $0.0107
-0.70%
$16.02 million $3.52 million
Apr 15, 10 PM $0.0108
-0.21%
$16.14 million $3.55 million
Apr 15, 9 PM $0.0108
+0.20%
$16.17 million $3.57 million
Apr 15, 8 PM $0.0108
+0.44%
$16.14 million $3.62 million
Apr 15, 7 PM $0.0107
+1.25%
$16.07 million $3.54 million
Apr 15, 6 PM $0.0106
-0.48%
$15.86 million $3.4 million
Apr 15, 5 PM $0.0106
-0.65%
$15.94 million $3.34 million
Apr 15, 4 PM $0.0107
+0.82%
$16.05 million $3.48 million
Apr 15, 3 PM $0.0106
-1.31%
$15.92 million $3.44 million
Apr 15, 2 PM $0.0108
+1.18%
$16.13 million $3.59 million
Apr 15, 1 PM $0.0106
-0.33%
$15.94 million $3.62 million
Apr 15, 12 PM $0.0107
+0.82%
$15.99 million $3.6 million
Apr 15, 11 AM $0.0106
+0.56%
$15.86 million $3.78 million
Apr 15, 10 AM $0.0105
-0.26%
$15.77 million $3.7 million
Apr 15, 9 AM $0.0105
-0.41%
$15.81 million $3.62 million
Apr 15, 8 AM $0.0106
+0.90%
$15.88 million $3.69 million
Apr 15, 7 AM $0.0105
-0.10%
$15.74 million $3.63 million
Apr 15, 6 AM $0.0105
-0.44%
$15.75 million $3.47 million
Apr 15, 5 AM $0.0105
-0.04%
$15.82 million $3.48 million