Oasis Network Historical Data

ROSE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0105
-0.04%
$15.82 million $3.48 million
Apr 15, 4 AM $0.0106
+0.08%
$15.83 million $3.46 million
Apr 15, 3 AM $0.0105
+0.42%
$15.81 million $3.59 million
Apr 15, 2 AM $0.0105
+0.02%
$15.75 million $3.57 million
Apr 15, 1 AM $0.0105
+1.07%
$15.75 million $3.58 million
Apr 15, 12 AM $0.0104
-0.18%
$15.58 million $3.63 million
Apr 14, 11 PM $0.0104
+0.61%
$15.61 million $3.65 million
Apr 14, 10 PM $0.0103
+0.30%
$15.51 million $3.7 million
Apr 14, 9 PM $0.0103
-0.07%
$15.47 million $3.87 million
Apr 14, 8 PM $0.0103
-1.31%
$15.48 million $3.88 million
Apr 14, 7 PM $0.0105
+0.00%
$15.68 million $3.93 million
Apr 14, 6 PM $0.0105
-1.40%
$15.68 million $3.91 million
Apr 14, 5 PM $0.0106
-0.17%
$15.91 million $3.93 million
Apr 14, 4 PM $0.0106
-0.71%
$15.93 million $3.99 million
Apr 14, 3 PM $0.0107
+0.25%
$16.05 million $4.06 million
Apr 14, 2 PM $0.0107
-0.72%
$16.01 million $3.92 million
Apr 14, 1 PM $0.0107
+0.09%
$16.12 million $4.03 million
Apr 14, 12 PM $0.0107
+0.65%
$16.11 million $4.12 million
Apr 14, 11 AM $0.0107
-0.45%
$16 million $4.18 million
Apr 14, 10 AM $0.0107
-0.58%
$16.08 million $4.24 million
Apr 14, 9 AM $0.0108
+0.39%
$16.17 million $4.3 million
Apr 14, 8 AM $0.0107
+0.31%
$16.11 million $4.3 million
Apr 14, 7 AM $0.0107
-0.60%
$16.06 million $4.42 million
Apr 14, 6 AM $0.0108
+0.41%
$16.16 million $4.46 million
Apr 14, 5 AM $0.0107
-0.29%
$16.09 million $4.67 million
Apr 14, 4 AM $0.0108
-0.69%
$16.14 million $4.72 million
Apr 14, 3 AM $0.0108
-0.41%
$16.25 million $4.6 million
Apr 14, 2 AM $0.0109
-0.54%
$16.31 million $4.6 million
Apr 14, 1 AM $0.0109
+0.74%
$16.4 million $4.61 million
Apr 14, 12 AM $0.0109
-1.34%
$16.28 million $4.6 million
Apr 13, 11 PM $0.011
-0.35%
$16.5 million $4.72 million
Apr 13, 10 PM $0.011
+1.53%
$16.56 million $4.76 million
Apr 13, 9 PM $0.0109
+1.99%
$16.32 million $4.78 million
Apr 13, 8 PM $0.0107
-0.41%
$16 million $4.97 million
Apr 13, 7 PM $0.0107
+0.98%
$16.07 million $5.19 million
Apr 13, 6 PM $0.0106
-0.59%
$15.91 million $5.22 million
Apr 13, 5 PM $0.0107
-0.89%
$16 million $5.16 million
Apr 13, 4 PM $0.0108
+1.00%
$16.15 million $5.02 million
Apr 13, 3 PM $0.0107
-0.49%
$15.99 million $4.97 million
Apr 13, 2 PM $0.0107
+0.62%
$16.06 million $5.1 million
Apr 13, 1 PM $0.0106
+1.40%
$15.96 million $5.24 million
Apr 13, 12 PM $0.0105
-0.31%
$15.74 million $5.69 million
Apr 13, 11 AM $0.0105
-0.17%
$15.79 million $5.79 million
Apr 13, 10 AM $0.0105
-0.32%
$15.82 million $5.9 million
Apr 13, 9 AM $0.0106
+0.96%
$15.87 million $5.96 million
Apr 13, 8 AM $0.0105
+0.07%
$15.72 million $6 million
Apr 13, 7 AM $0.0105
-1.35%
$15.71 million $6.04 million
Apr 13, 6 AM $0.0106
+0.62%
$15.92 million $6.28 million
Apr 13, 5 AM $0.0105
-0.99%
$15.82 million $6.37 million
Apr 13, 4 AM $0.0107
-0.52%
$15.98 million $6.46 million