Oasis Network Historical Data

ROSE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.02
-0.76%
$ 30.02 million $ 19.2 million
Nov 12, 5 PM $ 0.0202
-0.25%
$ 30.25 million $ 19.2 million
Nov 12, 4 PM $ 0.0202
-1.20%
$ 30.32 million $ 19.41 million
Nov 12, 3 PM $ 0.0205
-3.10%
$ 30.7 million $ 19.51 million
Nov 12, 2 PM $ 0.0211
-2.05%
$ 31.67 million $ 19.51 million
Nov 12, 1 PM $ 0.0216
+0.29%
$ 32.34 million $ 19.4 million
Nov 12, 12 PM $ 0.0215
-0.71%
$ 32.24 million $ 19.4 million
Nov 12, 11 AM $ 0.0216
-0.85%
$ 32.47 million $ 19.47 million
Nov 12, 10 AM $ 0.0218
+0.14%
$ 32.74 million $ 19.68 million
Nov 12, 9 AM $ 0.0218
+0.16%
$ 32.7 million $ 19.65 million
Nov 12, 8 AM $ 0.0218
+1.18%
$ 32.64 million $ 19.59 million
Nov 12, 7 AM $ 0.0215
-2.28%
$ 32.27 million $ 19.31 million
Nov 12, 6 AM $ 0.022
-1.38%
$ 33.03 million $ 19.1 million
Nov 12, 5 AM $ 0.0223
+3.88%
$ 33.49 million $ 18.82 million
Nov 12, 4 AM $ 0.0215
-0.56%
$ 32.17 million $ 18.59 million
Nov 12, 3 AM $ 0.0216
+0.92%
$ 32.44 million $ 19.01 million
Nov 12, 2 AM $ 0.0214
+0.98%
$ 32.13 million $ 18.8 million
Nov 12, 1 AM $ 0.0212
+0.70%
$ 31.81 million $ 18.93 million
Nov 12, 12 AM $ 0.0211
-0.36%
$ 31.61 million $ 18.81 million
Nov 11, 11 PM $ 0.0212
+0.50%
$ 31.73 million $ 18.62 million
Nov 11, 10 PM $ 0.021
+4.53%
$ 31.28 million $ 16.51 million
Nov 11, 9 PM $ 0.0201
+0.21%
$ 30.22 million $ 17 million
Nov 11, 8 PM $ 0.0201
-2.23%
$ 30.14 million $ 17.26 million
Nov 11, 7 PM $ 0.0206
-0.74%
$ 30.83 million $ 17.51 million
Nov 11, 6 PM $ 0.0207
-1.19%
$ 31.06 million $ 17.75 million
Nov 11, 5 PM $ 0.021
-1.85%
$ 31.43 million $ 18.69 million
Nov 11, 4 PM $ 0.0213
-0.19%
$ 32.02 million $ 19.4 million
Nov 11, 3 PM $ 0.0214
-1.20%
$ 32.09 million $ 19.55 million
Nov 11, 2 PM $ 0.0217
+1.20%
$ 32.48 million $ 19.56 million
Nov 11, 1 PM $ 0.0214
-0.48%
$ 32.09 million $ 20.14 million
Nov 11, 12 PM $ 0.0215
+0.39%
$ 32.24 million $ 20.42 million
Nov 11, 11 AM $ 0.0214
+0.84%
$ 32.08 million $ 20.88 million
Nov 11, 10 AM $ 0.0212
+0.18%
$ 31.85 million $ 21.09 million
Nov 11, 9 AM $ 0.0212
-1.61%
$ 31.85 million $ 21.46 million
Nov 11, 8 AM $ 0.0215
+1.13%
$ 32.31 million $ 21.49 million
Nov 11, 7 AM $ 0.0213
-2.29%
$ 31.95 million $ 21.89 million
Nov 11, 6 AM $ 0.0218
+0.50%
$ 32.69 million $ 22.17 million
Nov 11, 5 AM $ 0.0217
-2.07%
$ 32.58 million $ 22.46 million
Nov 11, 4 AM $ 0.0222
-2.07%
$ 33.23 million $ 21.85 million
Nov 11, 3 AM $ 0.0226
-0.33%
$ 33.93 million $ 22.56 million
Nov 11, 2 AM $ 0.0227
+2.41%
$ 34.04 million $ 24.04 million
Nov 11, 1 AM $ 0.0222
+0.76%
$ 33.24 million $ 24.12 million
Nov 11, 12 AM $ 0.022
-0.55%
$ 32.99 million $ 24.2 million
Nov 10, 11 PM $ 0.0221
-1.82%
$ 33.18 million $ 24.78 million
Nov 10, 10 PM $ 0.0225
+3.09%
$ 33.78 million $ 24.68 million
Nov 10, 9 PM $ 0.0219
-1.01%
$ 32.78 million $ 23.84 million
Nov 10, 8 PM $ 0.0221
-1.25%
$ 33.11 million $ 23.27 million
Nov 10, 7 PM $ 0.0224
+0.81%
$ 33.53 million $ 23.74 million
Nov 10, 6 PM $ 0.0222
-0.26%
$ 33.31 million $ 25.6 million
Nov 10, 5 PM $ 0.0222
+4.49%
$ 33.42 million $ 24.69 million