Oasis Network Historical Data

ROSE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0222
+4.49%
$ 33.42 million $ 24.69 million
Nov 10, 4 PM $ 0.0213
-0.69%
$ 31.92 million $ 23.29 million
Nov 10, 3 PM $ 0.0214
-0.31%
$ 32.11 million $ 22.89 million
Nov 10, 2 PM $ 0.0215
-2.73%
$ 32.23 million $ 23.09 million
Nov 10, 1 PM $ 0.0221
+1.58%
$ 33.14 million $ 22.94 million
Nov 10, 12 PM $ 0.0217
-1.39%
$ 32.62 million $ 23.04 million
Nov 10, 11 AM $ 0.0221
-0.50%
$ 33.08 million $ 23.04 million
Nov 10, 10 AM $ 0.0222
-2.52%
$ 33.25 million $ 23.71 million
Nov 10, 9 AM $ 0.0227
+1.81%
$ 34.11 million $ 25.13 million
Nov 10, 8 AM $ 0.0223
-1.28%
$ 33.47 million $ 25.66 million
Nov 10, 7 AM $ 0.0226
-0.67%
$ 33.94 million $ 25.3 million
Nov 10, 6 AM $ 0.0228
-0.35%
$ 34.16 million $ 25.06 million
Nov 10, 5 AM $ 0.0229
+0.59%
$ 34.28 million $ 24.71 million
Nov 10, 4 AM $ 0.0227
-2.76%
$ 34.08 million $ 24.32 million
Nov 10, 3 AM $ 0.0234
+1.35%
$ 35.05 million $ 23.44 million
Nov 10, 2 AM $ 0.0231
+0.52%
$ 34.58 million $ 22.62 million
Nov 10, 1 AM $ 0.0229
-1.99%
$ 34.4 million $ 23.75 million
Nov 10, 12 AM $ 0.0234
+2.99%
$ 35.12 million $ 23.38 million
Nov 9, 11 PM $ 0.0227
+0.00%
$ 34.1 million $ 22.86 million
Nov 9, 10 PM $ 0.0227
-0.37%
$ 34.07 million $ 22.45 million
Nov 9, 9 PM $ 0.0228
-0.38%
$ 34.23 million $ 22.8 million
Nov 9, 8 PM $ 0.0229
-3.33%
$ 34.36 million $ 22.61 million
Nov 9, 7 PM $ 0.0237
+3.62%
$ 35.54 million $ 21.34 million
Nov 9, 6 PM $ 0.0229
+2.72%
$ 34.3 million $ 19.52 million
Nov 9, 5 PM $ 0.0223
-1.82%
$ 33.39 million $ 19.38 million
Nov 9, 4 PM $ 0.0227
+0.05%
$ 34.01 million $ 19.47 million
Nov 9, 3 PM $ 0.0227
+2.01%
$ 33.99 million $ 20.55 million
Nov 9, 2 PM $ 0.0222
+0.69%
$ 33.32 million $ 20.91 million
Nov 9, 1 PM $ 0.0221
-0.69%
$ 33.1 million $ 20.94 million
Nov 9, 12 PM $ 0.0222
-2.27%
$ 33.33 million $ 21.05 million
Nov 9, 11 AM $ 0.0227
+1.83%
$ 34.1 million $ 21.32 million
Nov 9, 10 AM $ 0.0223
+3.65%
$ 33.48 million $ 20.68 million
Nov 9, 9 AM $ 0.0215
-1.45%
$ 32.3 million $ 19.63 million
Nov 9, 8 AM $ 0.0219
-0.79%
$ 32.78 million $ 20.82 million
Nov 9, 7 AM $ 0.022
+1.37%
$ 33.02 million $ 21.49 million
Nov 9, 6 AM $ 0.0217
+0.23%
$ 32.59 million $ 22.11 million
Nov 9, 5 AM $ 0.0217
+0.10%
$ 32.52 million $ 22.96 million
Nov 9, 4 AM $ 0.0217
-0.72%
$ 32.49 million $ 25.92 million
Nov 9, 3 AM $ 0.0218
+1.06%
$ 32.72 million $ 27.49 million
Nov 9, 2 AM $ 0.0216
-4.51%
$ 32.38 million $ 27.97 million
Nov 9, 1 AM $ 0.0226
+0.19%
$ 33.91 million $ 27.56 million
Nov 9, 12 AM $ 0.0226
-1.03%
$ 33.86 million $ 28.08 million
Nov 8, 11 PM $ 0.0228
-1.19%
$ 34.19 million $ 29.02 million
Nov 8, 10 PM $ 0.0231
+2.65%
$ 34.6 million $ 30.13 million
Nov 8, 9 PM $ 0.0225
+0.00%
$ 33.71 million $ 33.28 million
Nov 8, 8 PM $ 0.0225
-1.39%
$ 33.71 million $ 37.05 million
Nov 8, 7 PM $ 0.0228
+0.34%
$ 34.19 million $ 38 million
Nov 8, 6 PM $ 0.0227
+0.65%
$ 34.07 million $ 39.38 million
Nov 8, 5 PM $ 0.0226
-0.07%
$ 33.85 million $ 44.92 million
Nov 8, 4 PM $ 0.0226
+0.99%
$ 33.88 million $ 47.83 million