Oasis Network Historical Data

ROSE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0226
-0.07%
$ 33.85 million $ 44.92 million
Nov 8, 4 PM $ 0.0226
+0.99%
$ 33.88 million $ 47.83 million
Nov 8, 3 PM $ 0.0224
-1.37%
$ 33.56 million $ 51.07 million
Nov 8, 2 PM $ 0.0227
-3.04%
$ 34.04 million $ 59.06 million
Nov 8, 1 PM $ 0.0234
-2.21%
$ 35.1 million $ 62.62 million
Nov 8, 12 PM $ 0.0239
-0.09%
$ 35.9 million $ 63.21 million
Nov 8, 11 AM $ 0.024
+2.19%
$ 35.93 million $ 64.63 million
Nov 8, 10 AM $ 0.0234
+1.30%
$ 35.16 million $ 66.95 million
Nov 8, 9 AM $ 0.0231
-1.14%
$ 34.7 million $ 70.08 million
Nov 8, 8 AM $ 0.0234
-0.82%
$ 35.1 million $ 74.63 million
Nov 8, 7 AM $ 0.0236
+2.88%
$ 35.39 million $ 78.65 million
Nov 8, 6 AM $ 0.0229
+1.68%
$ 34.4 million $ 83.13 million
Nov 8, 5 AM $ 0.0226
-3.15%
$ 33.83 million $ 87.82 million
Nov 8, 4 AM $ 0.0233
-2.40%
$ 34.93 million $ 87.37 million
Nov 8, 3 AM $ 0.0239
-5.55%
$ 35.78 million $ 87.9 million
Nov 8, 2 AM $ 0.0253
+4.04%
$ 37.89 million $ 88.98 million
Nov 8, 1 AM $ 0.0243
+2.71%
$ 36.41 million $ 89.74 million
Nov 8, 12 AM $ 0.0236
-3.16%
$ 35.45 million $ 95.91 million
Nov 7, 11 PM $ 0.0244
-2.09%
$ 36.61 million $ 100.52 million
Nov 7, 10 PM $ 0.0249
-2.21%
$ 37.39 million $ 101.07 million
Nov 7, 9 PM $ 0.0255
+3.75%
$ 38.23 million $ 100.07 million
Nov 7, 8 PM $ 0.0246
+1.66%
$ 36.86 million $ 101.51 million
Nov 7, 7 PM $ 0.0242
+0.35%
$ 36.26 million $ 108.21 million
Nov 7, 6 PM $ 0.0241
-0.05%
$ 36.13 million $ 113.67 million
Nov 7, 5 PM $ 0.0241
+2.84%
$ 36.15 million $ 110.74 million
Nov 7, 4 PM $ 0.0234
-4.34%
$ 35.15 million $ 107.78 million
Nov 7, 3 PM $ 0.0245
-2.22%
$ 36.74 million $ 105.63 million
Nov 7, 2 PM $ 0.0251
+8.60%
$ 37.58 million $ 98.7 million
Nov 7, 1 PM $ 0.0231
+1.48%
$ 34.6 million $ 95.51 million
Nov 7, 12 PM $ 0.0227
-1.44%
$ 34.1 million $ 95.74 million
Nov 7, 11 AM $ 0.0231
-2.41%
$ 34.6 million $ 94.18 million
Nov 7, 10 AM $ 0.0236
-1.56%
$ 35.45 million $ 91.66 million
Nov 7, 9 AM $ 0.024
-1.27%
$ 36.01 million $ 87.95 million
Nov 7, 8 AM $ 0.0243
+1.54%
$ 36.48 million $ 82.68 million
Nov 7, 7 AM $ 0.024
+1.34%
$ 35.94 million $ 77.95 million
Nov 7, 6 AM $ 0.0236
+1.03%
$ 35.46 million $ 72.69 million
Nov 7, 5 AM $ 0.0234
+5.59%
$ 35.1 million $ 67.02 million
Nov 7, 4 AM $ 0.0222
-0.55%
$ 33.24 million $ 64.64 million
Nov 7, 3 AM $ 0.0223
+0.08%
$ 33.42 million $ 62.87 million
Nov 7, 2 AM $ 0.0223
-0.79%
$ 33.4 million $ 61.03 million
Nov 7, 1 AM $ 0.0224
-3.07%
$ 33.66 million $ 59.35 million
Nov 7, 12 AM $ 0.0232
+6.92%
$ 34.73 million $ 52.82 million
Nov 6, 11 PM $ 0.0216
+1.18%
$ 32.47 million $ 47.64 million
Nov 6, 10 PM $ 0.0214
+0.46%
$ 32.1 million $ 46.38 million
Nov 6, 9 PM $ 0.0213
+3.53%
$ 31.95 million $ 44.08 million
Nov 6, 8 PM $ 0.0206
-4.72%
$ 30.86 million $ 39.13 million
Nov 6, 7 PM $ 0.0216
+13.29%
$ 32.37 million $ 32.38 million
Nov 6, 6 PM $ 0.0191
+4.05%
$ 28.58 million $ 25.23 million
Nov 6, 5 PM $ 0.0183
+3.68%
$ 27.46 million $ 23.3 million
Nov 6, 4 PM $ 0.0177
+1.13%
$ 26.49 million $ 23.41 million