Oasis Network Historical Data

ROSE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0183
+3.68%
$ 27.46 million $ 23.3 million
Nov 6, 4 PM $ 0.0177
+1.13%
$ 26.49 million $ 23.41 million
Nov 6, 3 PM $ 0.0175
-3.23%
$ 26.19 million $ 22.65 million
Nov 6, 2 PM $ 0.018
-3.93%
$ 27.05 million $ 21.72 million
Nov 6, 1 PM $ 0.0188
+4.64%
$ 28.16 million $ 20.88 million
Nov 6, 12 PM $ 0.0179
-0.23%
$ 26.91 million $ 20.03 million
Nov 6, 11 AM $ 0.018
+0.68%
$ 26.97 million $ 19.85 million
Nov 6, 10 AM $ 0.0179
-0.70%
$ 26.79 million $ 19.62 million
Nov 6, 9 AM $ 0.018
+2.16%
$ 26.99 million $ 19.24 million
Nov 6, 8 AM $ 0.0176
+0.76%
$ 26.42 million $ 18.54 million
Nov 6, 7 AM $ 0.0175
-0.77%
$ 26.22 million $ 19.14 million
Nov 6, 6 AM $ 0.0176
+1.35%
$ 26.43 million $ 20.51 million
Nov 6, 5 AM $ 0.0174
-2.86%
$ 26.08 million $ 21.31 million
Nov 6, 4 AM $ 0.0179
+1.44%
$ 26.84 million $ 21.13 million
Nov 6, 3 AM $ 0.0176
+0.24%
$ 26.47 million $ 20.92 million
Nov 6, 2 AM $ 0.0176
+0.55%
$ 26.4 million $ 21.05 million
Nov 6, 1 AM $ 0.0175
-0.57%
$ 26.26 million $ 21.59 million
Nov 6, 12 AM $ 0.0176
-1.97%
$ 26.41 million $ 22.08 million
Nov 5, 11 PM $ 0.018
-1.53%
$ 26.94 million $ 22.26 million
Nov 5, 10 PM $ 0.0182
+1.21%
$ 27.36 million $ 22.86 million
Nov 5, 9 PM $ 0.018
-0.94%
$ 27.03 million $ 23.19 million
Nov 5, 8 PM $ 0.0182
-0.98%
$ 27.29 million $ 23.68 million
Nov 5, 7 PM $ 0.0184
+1.71%
$ 27.56 million $ 24.53 million
Nov 5, 6 PM $ 0.0181
+0.97%
$ 27.1 million $ 24.51 million
Nov 5, 5 PM $ 0.0179
-0.90%
$ 26.84 million $ 24.54 million
Nov 5, 4 PM $ 0.0181
+2.36%
$ 27.08 million $ 24.96 million
Nov 5, 3 PM $ 0.0176
+4.18%
$ 26.46 million $ 24.73 million
Nov 5, 2 PM $ 0.0169
-1.90%
$ 25.4 million $ 24.81 million
Nov 5, 1 PM $ 0.0173
+3.35%
$ 25.89 million $ 25.58 million
Nov 5, 12 PM $ 0.0167
+1.27%
$ 25.05 million $ 25.79 million
Nov 5, 11 AM $ 0.0165
+2.24%
$ 24.73 million $ 26.49 million
Nov 5, 10 AM $ 0.0161
-0.93%
$ 24.19 million $ 27.87 million
Nov 5, 9 AM $ 0.0163
-0.36%
$ 24.42 million $ 29.07 million
Nov 5, 8 AM $ 0.0163
-4.26%
$ 24.5 million $ 31.09 million
Nov 5, 7 AM $ 0.0171
+4.42%
$ 25.59 million $ 32.16 million
Nov 5, 6 AM $ 0.0163
+0.76%
$ 24.51 million $ 32.36 million
Nov 5, 5 AM $ 0.0162
-0.88%
$ 24.33 million $ 30.98 million
Nov 5, 4 AM $ 0.0164
-0.59%
$ 24.54 million $ 35.5 million
Nov 5, 3 AM $ 0.0165
-0.78%
$ 24.69 million $ 39.18 million
Nov 5, 2 AM $ 0.0166
+2.80%
$ 24.87 million $ 40.23 million
Nov 5, 1 AM $ 0.0161
-1.30%
$ 24.19 million $ 39.85 million
Nov 5, 12 AM $ 0.0163
-1.18%
$ 24.51 million $ 39.58 million
Nov 4, 11 PM $ 0.0165
+0.99%
$ 24.8 million $ 39.14 million
Nov 4, 10 PM $ 0.0164
+2.46%
$ 24.56 million $ 38.52 million
Nov 4, 9 PM $ 0.016
-0.20%
$ 23.97 million $ 37.96 million
Nov 4, 8 PM $ 0.016
-2.09%
$ 24.02 million $ 37.17 million
Nov 4, 7 PM $ 0.0164
+0.68%
$ 24.53 million $ 35.93 million
Nov 4, 6 PM $ 0.0162
-0.85%
$ 24.36 million $ 35.23 million
Nov 4, 5 PM $ 0.0164
-2.12%
$ 24.57 million $ 34.57 million
Nov 4, 4 PM $ 0.0167
-1.17%
$ 25.11 million $ 34.3 million