Oasis Network Historical Data

ROSE Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.00958
+0.03%
$14.37 million $4.86 million
Apr 7, 12 AM $0.00957
-0.13%
$14.36 million $4.89 million
Apr 6, 11 PM $0.00958
-0.07%
$14.38 million $4.99 million
Apr 6, 10 PM $0.00959
-1.80%
$14.39 million $5.22 million
Apr 6, 9 PM $0.00977
+0.35%
$14.65 million $5.29 million
Apr 6, 8 PM $0.00973
-0.15%
$14.6 million $5.36 million
Apr 6, 7 PM $0.00975
-0.87%
$14.62 million $5.43 million
Apr 6, 6 PM $0.00983
-0.55%
$14.75 million $5.6 million
Apr 6, 5 PM $0.00989
+1.40%
$14.83 million $5.76 million
Apr 6, 4 PM $0.00975
-0.42%
$14.63 million $5.52 million
Apr 6, 3 PM $0.00979
+0.80%
$14.69 million $5.5 million
Apr 6, 2 PM $0.00971
-0.10%
$14.57 million $5.43 million
Apr 6, 1 PM $0.00972
+0.50%
$14.59 million $5.35 million
Apr 6, 12 PM $0.00968
-0.57%
$14.51 million $5.32 million
Apr 6, 11 AM $0.00973
+0.19%
$14.6 million $5.33 million
Apr 6, 10 AM $0.00971
+0.46%
$14.57 million $5.37 million
Apr 6, 9 AM $0.00967
+2.00%
$14.5 million $5.12 million
Apr 6, 8 AM $0.00948
-0.08%
$14.22 million $4.91 million
Apr 6, 7 AM $0.00949
-0.44%
$14.23 million $4.78 million
Apr 6, 6 AM $0.00953
-0.39%
$14.29 million $4.87 million
Apr 6, 5 AM $0.00957
-0.31%
$14.35 million $4.93 million
Apr 6, 4 AM $0.0096
+0.35%
$14.39 million $5.12 million
Apr 6, 3 AM $0.00956
-0.15%
$14.34 million $5.05 million
Apr 6, 2 AM $0.00958
+1.54%
$14.37 million $4.95 million
Apr 6, 1 AM $0.00943
-1.16%
$14.15 million $4.86 million
Apr 6, 12 AM $0.00954
+1.11%
$14.31 million $4.83 million
Apr 5, 11 PM $0.00944
+0.06%
$14.16 million $4.71 million
Apr 5, 10 PM $0.00943
+0.79%
$14.15 million $4.35 million
Apr 5, 9 PM $0.00936
-0.46%
$14.04 million $4.22 million
Apr 5, 8 PM $0.0094
+0.20%
$14.1 million $4.32 million
Apr 5, 7 PM $0.00938
-0.71%
$14.07 million $4.65 million
Apr 5, 6 PM $0.00945
-0.18%
$14.17 million $4.76 million
Apr 5, 5 PM $0.00947
+0.44%
$14.2 million $4.59 million
Apr 5, 4 PM $0.00942
-0.24%
$14.14 million $4.78 million
Apr 5, 3 PM $0.00945
-0.71%
$14.17 million $4.98 million
Apr 5, 2 PM $0.00952
+0.05%
$14.27 million $5.2 million
Apr 5, 1 PM $0.00951
+1.20%
$14.27 million $5.29 million
Apr 5, 12 PM $0.0094
-0.71%
$14.1 million $5.25 million
Apr 5, 11 AM $0.00947
+0.19%
$14.2 million $5.12 million
Apr 5, 10 AM $0.00945
-0.67%
$14.17 million $4.95 million
Apr 5, 9 AM $0.00951
+0.06%
$14.27 million $4.93 million
Apr 5, 8 AM $0.00951
+0.11%
$14.26 million $4.94 million
Apr 5, 7 AM $0.00949
-0.91%
$14.24 million $4.86 million
Apr 5, 6 AM $0.00959
-0.97%
$14.38 million $4.48 million
Apr 5, 5 AM $0.00968
-1.45%
$14.52 million $4.22 million
Apr 5, 4 AM $0.00982
+0.08%
$14.73 million $3.99 million
Apr 5, 3 AM $0.00981
-0.12%
$14.72 million $3.95 million
Apr 5, 2 AM $0.00983
-0.52%
$14.74 million $3.92 million
Apr 5, 1 AM $0.00988
-0.52%
$14.82 million $4.03 million
Apr 5, 12 AM $0.00993
-0.58%
$14.89 million $4.02 million