Oasis Network Historical Data

ROSE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0164
-2.12%
$ 24.57 million $ 34.57 million
Nov 4, 4 PM $ 0.0167
-1.17%
$ 25.11 million $ 34.3 million
Nov 4, 3 PM $ 0.0169
-1.88%
$ 25.4 million $ 33.9 million
Nov 4, 2 PM $ 0.0173
+4.75%
$ 25.89 million $ 34.5 million
Nov 4, 1 PM $ 0.0165
-1.78%
$ 24.7 million $ 33.3 million
Nov 4, 12 PM $ 0.0168
-0.61%
$ 25.14 million $ 32.57 million
Nov 4, 11 AM $ 0.0169
-2.29%
$ 25.3 million $ 32.01 million
Nov 4, 10 AM $ 0.0173
-1.88%
$ 25.89 million $ 30.74 million
Nov 4, 9 AM $ 0.0176
+1.37%
$ 26.39 million $ 29.74 million
Nov 4, 8 AM $ 0.0174
+0.57%
$ 26.03 million $ 27.61 million
Nov 4, 7 AM $ 0.0173
+0.48%
$ 25.89 million $ 26.05 million
Nov 4, 6 AM $ 0.0172
+4.37%
$ 25.77 million $ 24.21 million
Nov 4, 5 AM $ 0.0165
-7.25%
$ 24.69 million $ 22.8 million
Nov 4, 4 AM $ 0.0177
+5.78%
$ 26.62 million $ 18.4 million
Nov 4, 3 AM $ 0.0168
+7.92%
$ 25.16 million $ 15.02 million
Nov 4, 2 AM $ 0.0155
-1.74%
$ 23.32 million $ 14.44 million
Nov 4, 1 AM $ 0.0158
+1.50%
$ 23.73 million $ 14.36 million
Nov 4, 12 AM $ 0.0156
+1.83%
$ 23.38 million $ 14.05 million
Nov 3, 11 PM $ 0.0153
+2.60%
$ 22.96 million $ 13.91 million
Nov 3, 10 PM $ 0.0149
-0.60%
$ 22.38 million $ 14.08 million
Nov 3, 9 PM $ 0.015
+1.08%
$ 22.52 million $ 14.26 million
Nov 3, 8 PM $ 0.0149
-1.73%
$ 22.28 million $ 14.01 million
Nov 3, 7 PM $ 0.0151
-1.55%
$ 22.67 million $ 14.01 million
Nov 3, 6 PM $ 0.0154
-1.80%
$ 23.03 million $ 14.33 million
Nov 3, 5 PM $ 0.0156
+2.46%
$ 23.45 million $ 14.52 million
Nov 3, 4 PM $ 0.0153
+2.26%
$ 22.88 million $ 13.85 million
Nov 3, 3 PM $ 0.0149
-7.02%
$ 22.38 million $ 14.03 million
Nov 3, 2 PM $ 0.016
+0.13%
$ 24.07 million $ 13.77 million
Nov 3, 1 PM $ 0.016
+0.28%
$ 24.04 million $ 16.15 million
Nov 3, 12 PM $ 0.016
+1.21%
$ 23.97 million $ 18.42 million
Nov 3, 11 AM $ 0.0158
+1.00%
$ 23.68 million $ 21.53 million
Nov 3, 10 AM $ 0.0156
-0.62%
$ 23.45 million $ 23.58 million
Nov 3, 9 AM $ 0.0157
-0.98%
$ 23.6 million $ 25.13 million
Nov 3, 8 AM $ 0.0159
-1.12%
$ 23.83 million $ 26.4 million
Nov 3, 7 AM $ 0.0161
+0.95%
$ 24.12 million $ 27.35 million
Nov 3, 6 AM $ 0.0159
-0.81%
$ 23.89 million $ 30.67 million
Nov 3, 5 AM $ 0.0161
-1.60%
$ 24.09 million $ 33.76 million
Nov 3, 4 AM $ 0.0163
-0.31%
$ 24.48 million $ 34.65 million
Nov 3, 3 AM $ 0.0164
-3.84%
$ 24.55 million $ 34.3 million
Nov 3, 2 AM $ 0.017
-0.78%
$ 25.53 million $ 33.86 million
Nov 3, 1 AM $ 0.0172
-1.68%
$ 25.73 million $ 34 million
Nov 3, 12 AM $ 0.0175
-2.37%
$ 26.23 million $ 34.28 million
Nov 2, 11 PM $ 0.0179
+2.54%
$ 26.82 million $ 33.44 million
Nov 2, 10 PM $ 0.0174
-0.98%
$ 26.15 million $ 33.27 million
Nov 2, 9 PM $ 0.0176
+0.77%
$ 26.41 million $ 33.11 million
Nov 2, 8 PM $ 0.0175
+0.14%
$ 26.2 million $ 33.19 million
Nov 2, 7 PM $ 0.0174
-0.08%
$ 26.17 million $ 33.45 million
Nov 2, 6 PM $ 0.0175
-1.37%
$ 26.19 million $ 33.54 million
Nov 2, 5 PM $ 0.0177
-0.58%
$ 26.55 million $ 33.92 million
Nov 2, 4 PM $ 0.0178
+0.64%
$ 26.71 million $ 37.21 million