Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 PM $0.00678
-0.23%
$55.05 million $2.66 million
Oct 25, 11 AM $0.00679
+0.79%
$55.18 million $2.7 million
Oct 25, 10 AM $0.00674
-0.57%
$54.74 million $2.79 million
Oct 25, 9 AM $0.00678
+0.29%
$55.06 million $2.86 million
Oct 25, 8 AM $0.00676
-1.39%
$54.9 million $2.95 million
Oct 25, 7 AM $0.00685
-0.16%
$55.67 million $2.93 million
Oct 25, 6 AM $0.00686
-0.56%
$55.76 million $2.95 million
Oct 25, 5 AM $0.0069
-0.92%
$56.08 million $2.91 million
Oct 25, 4 AM $0.00697
+0.71%
$56.6 million $2.92 million
Oct 25, 3 AM $0.00692
+0.06%
$56.2 million $2.91 million
Oct 25, 2 AM $0.00691
-0.28%
$56.17 million $2.94 million
Oct 25, 1 AM $0.00693
-0.91%
$56.33 million $2.94 million
Oct 25, 12 AM $0.007
+0.82%
$56.84 million $2.97 million
Oct 24, 11 PM $0.00694
+0.75%
$56.38 million $2.97 million
Oct 24, 10 PM $0.00689
+0.16%
$55.96 million $3.11 million
Oct 24, 9 PM $0.00688
-0.06%
$55.87 million $3.48 million
Oct 24, 8 PM $0.00688
+0.75%
$55.9 million $3.55 million
Oct 24, 7 PM $0.00683
-0.43%
$55.48 million $3.6 million
Oct 24, 6 PM $0.00686
+1.16%
$55.72 million $3.71 million
Oct 24, 5 PM $0.00678
-0.13%
$55.08 million $3.75 million
Oct 24, 4 PM $0.00679
+1.21%
$55.15 million $3.77 million
Oct 24, 3 PM $0.00671
-1.77%
$54.5 million $3.69 million
Oct 24, 2 PM $0.00683
-1.37%
$55.48 million $3.42 million
Oct 24, 1 PM $0.00693
-0.40%
$56.25 million $3.09 million
Oct 24, 12 PM $0.00695
-0.20%
$56.48 million $3.05 million
Oct 24, 11 AM $0.00697
+0.10%
$56.6 million $3.09 million
Oct 24, 10 AM $0.00696
+0.35%
$56.54 million $3.04 million
Oct 24, 9 AM $0.00694
+0.44%
$56.34 million $3.04 million
Oct 24, 8 AM $0.00691
-0.41%
$56.1 million $2.99 million
Oct 24, 7 AM $0.00693
-1.16%
$56.33 million $3.01 million
Oct 24, 6 AM $0.00702
-0.69%
$56.99 million $2.99 million
Oct 24, 5 AM $0.00706
-0.60%
$57.39 million $2.93 million
Oct 24, 4 AM $0.00711
-0.09%
$57.73 million $2.95 million
Oct 24, 3 AM $0.00711
+0.17%
$57.78 million $2.96 million
Oct 24, 2 AM $0.0071
-0.37%
$57.68 million $2.96 million
Oct 24, 1 AM $0.00713
+0.61%
$57.89 million $2.95 million
Oct 24, 12 AM $0.00708
-0.29%
$57.54 million $2.95 million
Oct 23, 11 PM $0.0071
+2.01%
$57.71 million $2.9 million
Oct 23, 10 PM $0.00696
-3.17%
$56.57 million $2.74 million
Oct 23, 9 PM $0.00719
-0.76%
$58.42 million $2.37 million
Oct 23, 8 PM $0.00725
+0.07%
$58.87 million $2.38 million
Oct 23, 7 PM $0.00724
-1.12%
$58.83 million $2.34 million
Oct 23, 6 PM $0.00732
-0.18%
$59.5 million $2.25 million
Oct 23, 5 PM $0.00734
-0.14%
$59.6 million $2.26 million
Oct 23, 4 PM $0.00735
+0.07%
$59.68 million $2.24 million
Oct 23, 3 PM $0.00734
+0.68%
$59.64 million $2.28 million
Oct 23, 2 PM $0.00729
-0.10%
$59.24 million $2.43 million
Oct 23, 1 PM $0.0073
-0.17%
$59.3 million $2.27 million
Oct 23, 12 PM $0.00731
+0.26%
$59.4 million $2.42 million
Oct 23, 11 AM $0.00729
+0.07%
$59.25 million $2.37 million