Oasis Network Historical Data

ROSE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0111
-0.85%
$ 16.63 million $ 4.46 million
Mar 26, 8 AM $ 0.0112
+0.02%
$ 16.77 million $ 4.29 million
Mar 26, 7 AM $ 0.0112
+0.17%
$ 16.77 million $ 4.46 million
Mar 26, 6 AM $ 0.0112
-0.30%
$ 16.74 million $ 4.52 million
Mar 26, 5 AM $ 0.0112
-0.08%
$ 16.79 million $ 4.53 million
Mar 26, 4 AM $ 0.0112
-0.87%
$ 16.8 million $ 4.32 million
Mar 26, 3 AM $ 0.0113
-1.00%
$ 16.95 million $ 4.34 million
Mar 26, 2 AM $ 0.0114
-0.97%
$ 17.12 million $ 4.12 million
Mar 26, 1 AM $ 0.0115
-0.10%
$ 17.29 million $ 4.07 million
Mar 26, 12 AM $ 0.0115
-0.36%
$ 17.31 million $ 4.12 million
Mar 25, 11 PM $ 0.0116
+0.23%
$ 17.37 million $ 4.32 million
Mar 25, 10 PM $ 0.0116
+0.37%
$ 17.33 million $ 4.4 million
Mar 25, 9 PM $ 0.0115
+0.13%
$ 17.27 million $ 4.43 million
Mar 25, 8 PM $ 0.0115
-0.31%
$ 17.24 million $ 4.5 million
Mar 25, 7 PM $ 0.0115
+0.60%
$ 17.3 million $ 4.55 million
Mar 25, 6 PM $ 0.0115
+0.08%
$ 17.19 million $ 4.38 million
Mar 25, 5 PM $ 0.0115
-0.07%
$ 17.18 million $ 4.39 million
Mar 25, 4 PM $ 0.0115
+0.57%
$ 17.19 million $ 4.46 million
Mar 25, 3 PM $ 0.0114
-0.22%
$ 17.09 million $ 4.23 million
Mar 25, 2 PM $ 0.0114
-0.49%
$ 17.13 million $ 4.28 million
Mar 25, 1 PM $ 0.0115
-1.17%
$ 17.22 million $ 4.38 million
Mar 25, 12 PM $ 0.0116
+0.16%
$ 17.42 million $ 4.44 million
Mar 25, 11 AM $ 0.0116
+0.22%
$ 17.39 million $ 4.4 million
Mar 25, 10 AM $ 0.0116
-0.14%
$ 17.35 million $ 4.62 million
Mar 25, 9 AM $ 0.0116
+0.13%
$ 17.38 million $ 4.83 million
Mar 25, 8 AM $ 0.0116
+0.40%
$ 17.36 million $ 4.85 million
Mar 25, 7 AM $ 0.0115
+0.02%
$ 17.29 million $ 4.95 million
Mar 25, 6 AM $ 0.0115
+0.43%
$ 17.28 million $ 4.96 million
Mar 25, 5 AM $ 0.0115
-0.50%
$ 17.21 million $ 4.96 million
Mar 25, 4 AM $ 0.0115
+0.86%
$ 17.29 million $ 4.93 million
Mar 25, 3 AM $ 0.0114
+0.07%
$ 17.15 million $ 4.84 million
Mar 25, 2 AM $ 0.0114
-0.32%
$ 17.13 million $ 4.96 million
Mar 25, 1 AM $ 0.0115
+0.03%
$ 17.19 million $ 4.96 million
Mar 25, 12 AM $ 0.0115
-0.22%
$ 17.19 million $ 5.04 million
Mar 24, 11 PM $ 0.0115
-0.27%
$ 17.23 million $ 5.09 million
Mar 24, 10 PM $ 0.0115
-0.18%
$ 17.27 million $ 5.08 million
Mar 24, 9 PM $ 0.0115
+0.19%
$ 17.3 million $ 5.08 million
Mar 24, 8 PM $ 0.0115
+1.50%
$ 17.27 million $ 5.06 million
Mar 24, 7 PM $ 0.0113
-0.04%
$ 17.02 million $ 5.05 million
Mar 24, 6 PM $ 0.0113
+0.04%
$ 17.02 million $ 5.09 million
Mar 24, 5 PM $ 0.0113
-0.41%
$ 17.02 million $ 5.14 million
Mar 24, 4 PM $ 0.0114
+0.12%
$ 17.09 million $ 5.16 million
Mar 24, 3 PM $ 0.0114
-0.15%
$ 17.07 million $ 5.23 million
Mar 24, 2 PM $ 0.0114
+0.23%
$ 17.09 million $ 5.3 million
Mar 24, 1 PM $ 0.0114
-0.92%
$ 17.05 million $ 5.24 million
Mar 24, 12 PM $ 0.0115
-0.71%
$ 17.21 million $ 5.32 million
Mar 24, 11 AM $ 0.0116
-0.16%
$ 17.33 million $ 5.52 million
Mar 24, 10 AM $ 0.0116
-1.50%
$ 17.36 million $ 6.55 million
Mar 24, 9 AM $ 0.0118
-0.34%
$ 17.63 million $ 6.43 million
Mar 24, 8 AM $ 0.0118
+0.40%
$ 17.69 million $ 6.53 million