Oasis Network Historical Data

ROSE Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0117
+0.06%
$ 17.54 million $ 4.47 million
May 10, 5 PM $ 0.0117
+1.63%
$ 17.53 million $ 4.21 million
May 10, 4 PM $ 0.0115
+1.50%
$ 17.25 million $ 3.94 million
May 10, 3 PM $ 0.0113
+0.96%
$ 16.99 million $ 3.57 million
May 10, 2 PM $ 0.0112
-0.32%
$ 16.83 million $ 3.53 million
May 10, 1 PM $ 0.0113
+0.47%
$ 16.89 million $ 3.46 million
May 10, 12 PM $ 0.0112
+0.29%
$ 16.81 million $ 3.48 million
May 10, 11 AM $ 0.0112
+0.12%
$ 16.76 million $ 3.54 million
May 10, 10 AM $ 0.0112
+0.04%
$ 16.74 million $ 3.59 million
May 10, 9 AM $ 0.0112
-0.40%
$ 16.73 million $ 3.64 million
May 10, 8 AM $ 0.0112
+0.41%
$ 16.8 million $ 3.87 million
May 10, 7 AM $ 0.0112
+1.22%
$ 16.73 million $ 3.94 million
May 10, 6 AM $ 0.011
-0.08%
$ 16.53 million $ 3.94 million
May 10, 5 AM $ 0.011
-0.09%
$ 16.54 million $ 4.14 million
May 10, 4 AM $ 0.011
+0.62%
$ 16.56 million $ 4.32 million
May 10, 3 AM $ 0.011
-0.10%
$ 16.46 million $ 4.47 million
May 10, 2 AM $ 0.011
+0.46%
$ 16.48 million $ 4.65 million
May 10, 1 AM $ 0.0109
-0.63%
$ 16.4 million $ 4.69 million
May 10, 12 AM $ 0.011
-0.49%
$ 16.5 million $ 4.54 million
May 9, 11 PM $ 0.0111
-0.54%
$ 16.59 million $ 4.57 million
May 9, 10 PM $ 0.0111
+0.14%
$ 16.68 million $ 4.67 million
May 9, 9 PM $ 0.0111
+0.17%
$ 16.65 million $ 4.83 million
May 9, 8 PM $ 0.0111
-0.38%
$ 16.63 million $ 5.22 million
May 9, 7 PM $ 0.0111
+0.11%
$ 16.69 million $ 5.52 million
May 9, 6 PM $ 0.0111
+0.35%
$ 16.67 million $ 5.76 million
May 9, 5 PM $ 0.0111
+0.62%
$ 16.61 million $ 6.22 million
May 9, 4 PM $ 0.011
+0.20%
$ 16.51 million $ 6.6 million
May 9, 3 PM $ 0.011
-0.01%
$ 16.48 million $ 6.74 million
May 9, 2 PM $ 0.011
-0.61%
$ 16.48 million $ 6.71 million
May 9, 1 PM $ 0.0111
-0.76%
$ 16.58 million $ 6.75 million
May 9, 12 PM $ 0.0111
-0.38%
$ 16.71 million $ 6.73 million
May 9, 11 AM $ 0.0112
-0.28%
$ 16.77 million $ 6.81 million
May 9, 10 AM $ 0.0112
+0.27%
$ 16.82 million $ 6.99 million
May 9, 9 AM $ 0.0112
-0.44%
$ 16.78 million $ 6.91 million
May 9, 8 AM $ 0.0112
+0.66%
$ 16.85 million $ 6.76 million
May 9, 7 AM $ 0.0112
-0.65%
$ 16.74 million $ 6.66 million
May 9, 6 AM $ 0.0112
-1.47%
$ 16.85 million $ 6.52 million
May 9, 5 AM $ 0.0114
+1.12%
$ 17.1 million $ 6.38 million
May 9, 4 AM $ 0.0113
-0.47%
$ 16.91 million $ 6.17 million
May 9, 3 AM $ 0.0113
-1.27%
$ 16.99 million $ 6.03 million
May 9, 2 AM $ 0.0115
+0.54%
$ 17.21 million $ 5.88 million
May 9, 1 AM $ 0.0114
-0.07%
$ 17.12 million $ 5.79 million
May 9, 12 AM $ 0.0114
+0.45%
$ 17.13 million $ 5.69 million
May 8, 11 PM $ 0.0114
-0.10%
$ 17.05 million $ 5.57 million
May 8, 10 PM $ 0.0114
+1.57%
$ 17.07 million $ 5.4 million
May 8, 9 PM $ 0.0112
+0.13%
$ 16.8 million $ 5.24 million
May 8, 8 PM $ 0.0112
+1.04%
$ 16.78 million $ 4.87 million
May 8, 7 PM $ 0.0111
-0.43%
$ 16.61 million $ 4.43 million
May 8, 6 PM $ 0.0111
+0.91%
$ 16.68 million $ 4.22 million
May 8, 5 PM $ 0.011
+1.21%
$ 16.53 million $ 3.83 million