Oasis Network Historical Data

ROSE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.00593
-0.52%
$8.89 million $1.12 million
Aug 30, 3 AM $0.00596
+0.01%
$8.94 million $1.08 million
Aug 30, 2 AM $0.00596
+0.66%
$8.94 million $1.1 million
Aug 30, 1 AM $0.00592
-0.62%
$8.88 million $1.08 million
Aug 30, 12 AM $0.00596
-0.12%
$8.94 million $1.13 million
Aug 29, 11 PM $0.00597
-0.15%
$8.95 million $1.13 million
Aug 29, 10 PM $0.00597
-0.32%
$8.96 million $1.12 million
Aug 29, 9 PM $0.00599
-0.13%
$8.99 million $1.13 million
Aug 29, 8 PM $0.006
+0.06%
$9 million $1.14 million
Aug 29, 7 PM $0.006
-0.04%
$9 million $1.16 million
Aug 29, 6 PM $0.006
+0.11%
$9 million $1.17 million
Aug 29, 5 PM $0.00599
-0.20%
$8.99 million $1.22 million
Aug 29, 4 PM $0.00601
+0.19%
$9.01 million $1.25 million
Aug 29, 3 PM $0.00599
-0.69%
$8.99 million $1.47 million
Aug 29, 2 PM $0.00604
+1.63%
$9.05 million $1.51 million
Aug 29, 1 PM $0.00594
+0.43%
$8.91 million $1.55 million
Aug 29, 12 PM $0.00591
+0.15%
$8.87 million $1.49 million
Aug 29, 11 AM $0.0059
-0.07%
$8.86 million $1.58 million
Aug 29, 10 AM $0.00591
-0.32%
$8.86 million $1.6 million
Aug 29, 9 AM $0.00593
+0.13%
$8.89 million $1.62 million
Aug 29, 8 AM $0.00592
-0.34%
$8.88 million $1.58 million
Aug 29, 7 AM $0.00594
-0.35%
$8.91 million $1.63 million
Aug 29, 6 AM $0.00596
-0.80%
$8.94 million $1.69 million
Aug 29, 5 AM $0.00601
-0.24%
$9.01 million $1.68 million
Aug 29, 4 AM $0.00602
+0.85%
$9.04 million $1.7 million
Aug 29, 3 AM $0.00597
-0.02%
$8.96 million $1.73 million
Aug 29, 2 AM $0.00597
+0.27%
$8.96 million $1.73 million
Aug 29, 1 AM $0.00596
-0.16%
$8.94 million $1.82 million
Aug 29, 12 AM $0.00597
+0.07%
$8.95 million $1.85 million
Aug 28, 11 PM $0.00596
+0.04%
$8.95 million $1.89 million
Aug 28, 10 PM $0.00596
+0.77%
$8.94 million $1.92 million
Aug 28, 9 PM $0.00592
-0.44%
$8.87 million $1.89 million
Aug 28, 8 PM $0.00594
+0.63%
$8.91 million $1.89 million
Aug 28, 7 PM $0.0059
+0.19%
$8.86 million $1.9 million
Aug 28, 6 PM $0.00589
-1.28%
$8.84 million $1.89 million
Aug 28, 5 PM $0.00597
+0.06%
$8.95 million $1.89 million
Aug 28, 4 PM $0.00597
-1.09%
$8.95 million $1.93 million
Aug 28, 3 PM $0.00603
-1.18%
$9.05 million $1.76 million
Aug 28, 2 PM $0.0061
+0.40%
$9.16 million $1.73 million
Aug 28, 1 PM $0.00608
-0.15%
$9.12 million $1.77 million
Aug 28, 12 PM $0.00609
+0.84%
$9.13 million $1.96 million
Aug 28, 11 AM $0.00604
+0.53%
$9.06 million $1.88 million
Aug 28, 10 AM $0.00601
+0.33%
$9.01 million $1.88 million
Aug 28, 9 AM $0.00599
+0.34%
$8.98 million $1.94 million
Aug 28, 8 AM $0.00597
-0.54%
$8.95 million $1.97 million
Aug 28, 7 AM $0.006
-0.50%
$9 million $2.07 million
Aug 28, 6 AM $0.00603
+0.05%
$9.04 million $2.09 million
Aug 28, 5 AM $0.00602
-0.33%
$9.04 million $2.13 million
Aug 28, 4 AM $0.00604
-0.07%
$9.07 million $2.11 million
Aug 28, 3 AM $0.00605
+0.25%
$9.07 million $2.07 million