Oasis Network Historical Data

ROSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00571
+0.88%
$ 8.56 million $ 1.95 million
Jul 8, 10 AM $ 0.00566
-0.16%
$ 8.49 million $ 1.92 million
Jul 8, 9 AM $ 0.00567
-0.15%
$ 8.5 million $ 1.87 million
Jul 8, 8 AM $ 0.00568
-1.23%
$ 8.52 million $ 1.88 million
Jul 8, 7 AM $ 0.00575
-0.09%
$ 8.62 million $ 1.77 million
Jul 8, 6 AM $ 0.00575
+0.45%
$ 8.63 million $ 1.71 million
Jul 8, 5 AM $ 0.00573
+0.62%
$ 8.59 million $ 1.75 million
Jul 8, 4 AM $ 0.00569
+0.23%
$ 8.54 million $ 1.76 million
Jul 8, 3 AM $ 0.00568
+0.40%
$ 8.52 million $ 1.7 million
Jul 8, 2 AM $ 0.00566
-0.50%
$ 8.48 million $ 1.68 million
Jul 8, 1 AM $ 0.00569
-2.41%
$ 8.53 million $ 1.65 million
Jul 8, 12 AM $ 0.00583
+0.67%
$ 8.74 million $ 1.61 million
Jul 7, 11 PM $ 0.00579
+0.09%
$ 8.68 million $ 1.61 million
Jul 7, 10 PM $ 0.00578
+0.36%
$ 8.67 million $ 1.6 million
Jul 7, 9 PM $ 0.00576
-0.45%
$ 8.64 million $ 1.56 million
Jul 7, 8 PM $ 0.00579
-0.31%
$ 8.68 million $ 1.7 million
Jul 7, 7 PM $ 0.0058
-1.12%
$ 8.71 million $ 1.71 million
Jul 7, 6 PM $ 0.00587
-1.34%
$ 8.81 million $ 1.67 million
Jul 7, 5 PM $ 0.00595
-0.42%
$ 8.93 million $ 1.65 million
Jul 7, 4 PM $ 0.00598
+0.03%
$ 8.96 million $ 1.65 million
Jul 7, 3 PM $ 0.00597
+1.84%
$ 8.96 million $ 1.65 million
Jul 7, 2 PM $ 0.00587
+0.07%
$ 8.8 million $ 1.59 million
Jul 7, 1 PM $ 0.00586
-0.53%
$ 8.79 million $ 1.53 million
Jul 7, 12 PM $ 0.00589
-0.11%
$ 8.84 million $ 1.58 million
Jul 7, 11 AM $ 0.0059
+0.02%
$ 8.85 million $ 1.71 million
Jul 7, 10 AM $ 0.0059
+0.11%
$ 8.85 million $ 1.71 million
Jul 7, 9 AM $ 0.00589
+0.30%
$ 8.84 million $ 1.72 million
Jul 7, 8 AM $ 0.00587
+0.08%
$ 8.81 million $ 1.75 million
Jul 7, 7 AM $ 0.00587
-0.67%
$ 8.8 million $ 1.72 million
Jul 7, 6 AM $ 0.00591
+0.79%
$ 8.86 million $ 1.75 million
Jul 7, 5 AM $ 0.00586
+0.00%
$ 8.79 million $ 1.7 million
Jul 7, 4 AM $ 0.00586
-0.14%
$ 8.79 million $ 1.72 million
Jul 7, 3 AM $ 0.00587
-0.64%
$ 8.81 million $ 1.75 million
Jul 7, 2 AM $ 0.00591
-1.19%
$ 8.86 million $ 1.79 million
Jul 7, 1 AM $ 0.00598
-1.26%
$ 8.97 million $ 1.75 million
Jul 7, 12 AM $ 0.00606
+0.35%
$ 9.09 million $ 1.68 million
Jul 6, 11 PM $ 0.00604
-0.10%
$ 9.05 million $ 1.72 million
Jul 6, 10 PM $ 0.00604
-0.69%
$ 9.06 million $ 1.71 million
Jul 6, 9 PM $ 0.00608
+0.96%
$ 9.13 million $ 1.76 million
Jul 6, 8 PM $ 0.00603
-0.26%
$ 9.04 million $ 1.62 million
Jul 6, 7 PM $ 0.00604
-0.05%
$ 9.06 million $ 1.59 million
Jul 6, 6 PM $ 0.00604
+0.03%
$ 9.07 million $ 1.59 million
Jul 6, 5 PM $ 0.00604
-0.60%
$ 9.06 million $ 1.62 million
Jul 6, 4 PM $ 0.00608
+0.13%
$ 9.12 million $ 1.59 million
Jul 6, 3 PM $ 0.00607
+2.49%
$ 9.11 million $ 1.54 million
Jul 6, 2 PM $ 0.00592
+0.78%
$ 8.88 million $ 1.52 million
Jul 6, 1 PM $ 0.00588
+0.74%
$ 8.82 million $ 1.48 million
Jul 6, 12 PM $ 0.00583
-1.49%
$ 8.75 million $ 1.4 million
Jul 6, 11 AM $ 0.00592
-0.02%
$ 8.88 million $ 1.24 million
Jul 6, 10 AM $ 0.00592
+0.44%
$ 8.88 million $ 1.23 million