Oasis Network Historical Data

ROSE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0177
-0.58%
$ 26.55 million $ 33.92 million
Nov 2, 4 PM $ 0.0178
+0.64%
$ 26.71 million $ 37.21 million
Nov 2, 3 PM $ 0.0177
+3.51%
$ 26.54 million $ 36.84 million
Nov 2, 2 PM $ 0.0171
-5.71%
$ 25.64 million $ 35.42 million
Nov 2, 1 PM $ 0.0181
-3.54%
$ 27.22 million $ 33.49 million
Nov 2, 12 PM $ 0.0188
+0.32%
$ 28.22 million $ 31.58 million
Nov 2, 11 AM $ 0.0188
+1.95%
$ 28.14 million $ 29.04 million
Nov 2, 10 AM $ 0.0184
+1.98%
$ 27.68 million $ 26.83 million
Nov 2, 9 AM $ 0.0181
-0.32%
$ 27.08 million $ 25.93 million
Nov 2, 8 AM $ 0.0181
+0.06%
$ 27.16 million $ 25.57 million
Nov 2, 7 AM $ 0.0181
+1.81%
$ 27.15 million $ 24.52 million
Nov 2, 6 AM $ 0.0178
+1.25%
$ 26.67 million $ 21.55 million
Nov 2, 5 AM $ 0.0176
+0.87%
$ 26.34 million $ 18.38 million
Nov 2, 4 AM $ 0.0174
+2.77%
$ 26.11 million $ 17.31 million
Nov 2, 3 AM $ 0.0169
+0.45%
$ 25.4 million $ 16.76 million
Nov 2, 2 AM $ 0.0169
-0.35%
$ 25.29 million $ 16.45 million
Nov 2, 1 AM $ 0.0169
+0.12%
$ 25.38 million $ 16.12 million
Nov 2, 12 AM $ 0.0169
-0.38%
$ 25.35 million $ 15.74 million
Nov 1, 11 PM $ 0.017
+0.26%
$ 25.44 million $ 15.43 million
Nov 1, 10 PM $ 0.0169
+0.46%
$ 25.38 million $ 15.14 million
Nov 1, 9 PM $ 0.0168
-0.76%
$ 25.26 million $ 14.97 million
Nov 1, 8 PM $ 0.017
+0.17%
$ 25.46 million $ 14.65 million
Nov 1, 7 PM $ 0.0169
-0.49%
$ 25.41 million $ 14.4 million
Nov 1, 6 PM $ 0.017
-0.58%
$ 25.54 million $ 13.98 million
Nov 1, 5 PM $ 0.0171
+2.65%
$ 25.7 million $ 13.37 million
Nov 1, 4 PM $ 0.0167
-0.04%
$ 25.03 million $ 9.91 million
Nov 1, 3 PM $ 0.0167
+2.18%
$ 25.04 million $ 9.83 million
Nov 1, 2 PM $ 0.0163
-0.80%
$ 24.51 million $ 9.75 million
Nov 1, 1 PM $ 0.0165
-1.14%
$ 24.7 million $ 9.33 million
Nov 1, 12 PM $ 0.0167
+3.18%
$ 24.99 million $ 8.89 million
Nov 1, 11 AM $ 0.0161
-0.23%
$ 24.22 million $ 7.74 million
Nov 1, 10 AM $ 0.0162
+0.71%
$ 24.27 million $ 7.55 million
Nov 1, 9 AM $ 0.0161
+0.60%
$ 24.1 million $ 6.62 million
Nov 1, 8 AM $ 0.016
+1.99%
$ 23.96 million $ 5.56 million
Nov 1, 7 AM $ 0.0157
+2.15%
$ 23.49 million $ 5.36 million
Nov 1, 6 AM $ 0.0153
+0.75%
$ 22.99 million $ 5.27 million
Nov 1, 5 AM $ 0.0152
+0.01%
$ 22.82 million $ 5.31 million
Nov 1, 4 AM $ 0.0152
-0.55%
$ 22.82 million $ 5.27 million
Nov 1, 3 AM $ 0.0153
+0.94%
$ 22.95 million $ 5.44 million
Nov 1, 2 AM $ 0.0152
+0.89%
$ 22.73 million $ 5.46 million
Nov 1, 1 AM $ 0.015
-0.52%
$ 22.53 million $ 5.57 million
Nov 1, 12 AM $ 0.0151
+1.00%
$ 22.65 million $ 5.59 million
Oct 31, 11 PM $ 0.015
+0.56%
$ 22.43 million $ 5.65 million
Oct 31, 10 PM $ 0.0149
+0.30%
$ 22.3 million $ 5.73 million
Oct 31, 9 PM $ 0.0148
-0.01%
$ 22.24 million $ 5.72 million
Oct 31, 8 PM $ 0.0148
-1.76%
$ 22.24 million $ 5.79 million
Oct 31, 7 PM $ 0.0151
+1.87%
$ 22.64 million $ 5.94 million
Oct 31, 6 PM $ 0.0148
+0.71%
$ 22.23 million $ 5.93 million
Oct 31, 5 PM $ 0.0147
-0.08%
$ 22.07 million $ 5.85 million
Oct 31, 4 PM $ 0.0147
-3.15%
$ 22.09 million $ 5.9 million