Oasis Network Historical Data

ROSE Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00998
+0.07%
$14.98 million $4.34 million
Apr 4, 10 PM $0.00998
+0.22%
$14.97 million $4.33 million
Apr 4, 9 PM $0.00996
-0.64%
$14.93 million $4.35 million
Apr 4, 8 PM $0.01
+0.80%
$15.03 million $4.31 million
Apr 4, 7 PM $0.00994
+0.08%
$14.91 million $4.02 million
Apr 4, 6 PM $0.00993
-0.12%
$14.89 million $3.83 million
Apr 4, 5 PM $0.00994
+0.65%
$14.91 million $3.84 million
Apr 4, 4 PM $0.00988
-1.50%
$14.82 million $3.56 million
Apr 4, 3 PM $0.01
+1.47%
$15.04 million $3.39 million
Apr 4, 2 PM $0.00988
+0.52%
$14.82 million $3.15 million
Apr 4, 1 PM $0.00983
-0.54%
$14.75 million $3.01 million
Apr 4, 12 PM $0.00988
-0.20%
$14.83 million $3.04 million
Apr 4, 11 AM $0.00991
+0.48%
$14.86 million $3.15 million
Apr 4, 10 AM $0.00986
-0.02%
$14.79 million $3.18 million
Apr 4, 9 AM $0.00986
-0.02%
$14.79 million $3.11 million
Apr 4, 8 AM $0.00986
-0.35%
$14.79 million $3.11 million
Apr 4, 7 AM $0.0099
-0.51%
$14.85 million $3.15 million
Apr 4, 6 AM $0.00995
+0.79%
$14.92 million $3.16 million
Apr 4, 5 AM $0.00987
-0.20%
$14.8 million $3.2 million
Apr 4, 4 AM $0.00989
-0.17%
$14.83 million $3.31 million
Apr 4, 3 AM $0.00991
+0.27%
$14.86 million $3.36 million
Apr 4, 2 AM $0.00988
-0.48%
$14.82 million $3.43 million
Apr 4, 1 AM $0.00993
+0.20%
$14.89 million $3.36 million
Apr 4, 12 AM $0.00991
-0.96%
$14.86 million $3.43 million
Apr 3, 11 PM $0.01
+0.44%
$15 million $3.16 million
Apr 3, 10 PM $0.00996
-0.22%
$14.94 million $3.2 million
Apr 3, 9 PM $0.00998
-0.26%
$14.97 million $3.21 million
Apr 3, 8 PM $0.01
-0.68%
$15.01 million $3.09 million
Apr 3, 7 PM $0.0101
+0.59%
$15.11 million $3.04 million
Apr 3, 6 PM $0.01
+0.49%
$15.02 million $2.94 million
Apr 3, 5 PM $0.00997
+0.02%
$14.95 million $2.96 million
Apr 3, 4 PM $0.00997
+0.68%
$14.95 million $3.45 million
Apr 3, 3 PM $0.0099
-1.13%
$14.85 million $3.53 million
Apr 3, 2 PM $0.01
+0.44%
$15.02 million $3.62 million
Apr 3, 1 PM $0.00997
-0.75%
$14.95 million $3.91 million
Apr 3, 12 PM $0.01
-0.06%
$15.06 million $4.38 million
Apr 3, 11 AM $0.01
+0.55%
$15.07 million $4.56 million
Apr 3, 10 AM $0.00999
-0.32%
$14.99 million $4.62 million
Apr 3, 9 AM $0.01
-0.24%
$15.04 million $4.69 million
Apr 3, 8 AM $0.01
+0.32%
$15.07 million $4.69 million
Apr 3, 7 AM $0.01
+0.09%
$15.02 million $4.76 million
Apr 3, 6 AM $0.01
+0.07%
$15.01 million $4.75 million
Apr 3, 5 AM $0.01
+0.09%
$15 million $4.79 million
Apr 3, 4 AM $0.00999
-0.24%
$14.99 million $4.77 million
Apr 3, 3 AM $0.01
+0.10%
$15.02 million $4.83 million
Apr 3, 2 AM $0.01
+0.30%
$15.01 million $5.28 million
Apr 3, 1 AM $0.00997
+0.53%
$14.96 million $5.64 million
Apr 3, 12 AM $0.00992
+0.45%
$14.88 million $5.84 million
Apr 2, 11 PM $0.00988
-0.35%
$14.82 million $5.83 million
Apr 2, 10 PM $0.00991
+0.78%
$14.87 million $5.81 million