Oasis Network Historical Data

ROSE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0125
-1.63%
$ 18.76 million $ 17.85 million
Feb 11, 3 PM $ 0.0127
-1.21%
$ 19.08 million $ 17.57 million
Feb 11, 2 PM $ 0.0129
-0.71%
$ 19.31 million $ 17.65 million
Feb 11, 1 PM $ 0.013
+1.24%
$ 19.45 million $ 17.69 million
Feb 11, 12 PM $ 0.0128
+0.13%
$ 19.21 million $ 17.43 million
Feb 11, 11 AM $ 0.0128
+1.76%
$ 19.19 million $ 17.62 million
Feb 11, 10 AM $ 0.0126
-2.22%
$ 18.84 million $ 17.55 million
Feb 11, 9 AM $ 0.0129
+2.46%
$ 19.28 million $ 17.16 million
Feb 11, 8 AM $ 0.0125
-1.36%
$ 18.82 million $ 16.54 million
Feb 11, 7 AM $ 0.0127
+1.50%
$ 19.07 million $ 16.28 million
Feb 11, 6 AM $ 0.0125
-2.37%
$ 18.79 million $ 15.98 million
Feb 11, 5 AM $ 0.0128
-1.23%
$ 19.25 million $ 16.03 million
Feb 11, 4 AM $ 0.013
-0.34%
$ 19.49 million $ 15.83 million
Feb 11, 3 AM $ 0.013
-2.08%
$ 19.56 million $ 15.62 million
Feb 11, 2 AM $ 0.0133
+2.76%
$ 19.97 million $ 15.56 million
Feb 11, 1 AM $ 0.013
+0.38%
$ 19.43 million $ 14.46 million
Feb 11, 12 AM $ 0.0129
+0.89%
$ 19.36 million $ 14.37 million
Feb 10, 11 PM $ 0.0128
-0.60%
$ 19.19 million $ 14.25 million
Feb 10, 10 PM $ 0.0129
+0.40%
$ 19.3 million $ 14.23 million
Feb 10, 9 PM $ 0.0128
-0.51%
$ 19.23 million $ 14.16 million
Feb 10, 8 PM $ 0.0129
+0.95%
$ 19.33 million $ 14.04 million
Feb 10, 7 PM $ 0.0128
+1.09%
$ 19.14 million $ 14.14 million
Feb 10, 6 PM $ 0.0126
-1.26%
$ 18.94 million $ 13.84 million
Feb 10, 5 PM $ 0.0128
-0.53%
$ 19.18 million $ 13.52 million
Feb 10, 4 PM $ 0.0129
-1.54%
$ 19.28 million $ 13.4 million
Feb 10, 3 PM $ 0.0131
+0.40%
$ 19.58 million $ 14.07 million
Feb 10, 2 PM $ 0.013
+0.23%
$ 19.5 million $ 14.25 million
Feb 10, 1 PM $ 0.013
+0.54%
$ 19.44 million $ 14.82 million
Feb 10, 12 PM $ 0.0129
+0.49%
$ 19.35 million $ 15.6 million
Feb 10, 11 AM $ 0.0128
-1.19%
$ 19.26 million $ 15.62 million
Feb 10, 10 AM $ 0.013
-0.74%
$ 19.49 million $ 15.92 million
Feb 10, 9 AM $ 0.0131
-0.84%
$ 19.63 million $ 16.6 million
Feb 10, 8 AM $ 0.0132
+0.48%
$ 19.79 million $ 17.16 million
Feb 10, 7 AM $ 0.0131
+0.86%
$ 19.71 million $ 17.82 million
Feb 10, 6 AM $ 0.013
-1.81%
$ 19.54 million $ 18.63 million
Feb 10, 5 AM $ 0.0133
-1.20%
$ 19.9 million $ 18.62 million
Feb 10, 4 AM $ 0.0134
+1.04%
$ 20.15 million $ 19.41 million
Feb 10, 3 AM $ 0.0133
-2.91%
$ 19.92 million $ 19.64 million
Feb 10, 2 AM $ 0.0137
+0.00%
$ 20.53 million $ 19.54 million
Feb 10, 1 AM $ 0.0137
+1.42%
$ 20.53 million $ 19.93 million
Feb 10, 12 AM $ 0.0135
+0.25%
$ 20.24 million $ 20.74 million
Feb 9, 11 PM $ 0.0135
-0.39%
$ 20.19 million $ 22.1 million
Feb 9, 10 PM $ 0.0135
+0.84%
$ 20.27 million $ 24.12 million
Feb 9, 9 PM $ 0.0134
+0.22%
$ 20.1 million $ 25.8 million
Feb 9, 8 PM $ 0.0134
-0.50%
$ 20.06 million $ 27.27 million
Feb 9, 7 PM $ 0.0134
+0.36%
$ 20.16 million $ 29.09 million
Feb 9, 6 PM $ 0.0134
-0.70%
$ 20.09 million $ 36.16 million
Feb 9, 5 PM $ 0.0135
+0.20%
$ 20.23 million $ 42.15 million
Feb 9, 4 PM $ 0.0135
-1.65%
$ 20.19 million $ 42.95 million
Feb 9, 3 PM $ 0.0137
+1.20%
$ 20.54 million $ 43.54 million