Oasis Network Historical Data

ROSE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0147
-3.15%
$ 22.09 million $ 5.9 million
Oct 31, 3 PM $ 0.0152
-0.67%
$ 22.8 million $ 5.59 million
Oct 31, 2 PM $ 0.0153
+0.40%
$ 22.96 million $ 5.87 million
Oct 31, 1 PM $ 0.0152
+0.58%
$ 22.87 million $ 6.07 million
Oct 31, 12 PM $ 0.0152
-0.86%
$ 22.74 million $ 6.3 million
Oct 31, 11 AM $ 0.0153
+0.95%
$ 22.93 million $ 6.67 million
Oct 31, 10 AM $ 0.0151
-0.23%
$ 22.72 million $ 6.64 million
Oct 31, 9 AM $ 0.0152
-0.27%
$ 22.77 million $ 6.6 million
Oct 31, 8 AM $ 0.0152
+0.32%
$ 22.83 million $ 6.59 million
Oct 31, 7 AM $ 0.0152
-0.04%
$ 22.76 million $ 6.59 million
Oct 31, 6 AM $ 0.0152
-0.52%
$ 22.77 million $ 6.36 million
Oct 31, 5 AM $ 0.0153
-0.50%
$ 22.89 million $ 6.42 million
Oct 31, 4 AM $ 0.0153
+1.15%
$ 23 million $ 6.55 million
Oct 31, 3 AM $ 0.0152
+0.41%
$ 22.74 million $ 7.16 million
Oct 31, 2 AM $ 0.0151
-0.60%
$ 22.65 million $ 7.15 million
Oct 31, 1 AM $ 0.0152
+1.08%
$ 22.78 million $ 7 million
Oct 31, 12 AM $ 0.015
+0.68%
$ 22.54 million $ 7.05 million
Oct 30, 11 PM $ 0.0149
+1.09%
$ 22.39 million $ 7.01 million
Oct 30, 10 PM $ 0.0148
+0.38%
$ 22.14 million $ 7.14 million
Oct 30, 9 PM $ 0.0147
+0.85%
$ 22.06 million $ 7.14 million
Oct 30, 8 PM $ 0.0146
+1.50%
$ 21.87 million $ 7.21 million
Oct 30, 7 PM $ 0.0144
+0.00%
$ 21.55 million $ 7.37 million
Oct 30, 6 PM $ 0.0144
-0.91%
$ 21.55 million $ 7.35 million
Oct 30, 5 PM $ 0.0145
-1.30%
$ 21.75 million $ 8.23 million
Oct 30, 4 PM $ 0.0147
-0.05%
$ 22.03 million $ 7.99 million
Oct 30, 3 PM $ 0.0147
-1.84%
$ 22.04 million $ 7.95 million
Oct 30, 2 PM $ 0.015
+0.03%
$ 22.46 million $ 7.52 million
Oct 30, 1 PM $ 0.015
-2.24%
$ 22.45 million $ 7.23 million
Oct 30, 12 PM $ 0.0153
-2.04%
$ 22.96 million $ 6.99 million
Oct 30, 11 AM $ 0.0156
-0.30%
$ 23.44 million $ 6.61 million
Oct 30, 10 AM $ 0.0157
-0.52%
$ 23.51 million $ 6.71 million
Oct 30, 9 AM $ 0.0158
-0.55%
$ 23.63 million $ 6.77 million
Oct 30, 9 AM $ 0.0158
-0.55%
$ 23.63 million $ 6.77 million
Oct 30, 9 AM $ 0.0158
-0.55%
$ 23.63 million $ 6.77 million
Oct 30, 9 AM $ 0.0158
-0.55%
$ 23.63 million $ 6.77 million
Oct 30, 8 AM $ 0.0158
-1.34%
$ 23.76 million $ 6.82 million
Oct 30, 8 AM $ 0.0158
-1.34%
$ 23.76 million $ 6.82 million
Oct 30, 8 AM $ 0.0158
-1.34%
$ 23.76 million $ 6.82 million
Oct 30, 8 AM $ 0.0158
-1.34%
$ 23.76 million $ 6.82 million
Oct 30, 7 AM $ 0.0161
+0.73%
$ 24.09 million $ 6.83 million
Oct 30, 7 AM $ 0.0161
+0.73%
$ 24.09 million $ 6.83 million
Oct 30, 7 AM $ 0.0161
+0.73%
$ 24.09 million $ 6.83 million
Oct 30, 7 AM $ 0.0161
+0.73%
$ 24.09 million $ 6.83 million
Oct 30, 6 AM $ 0.016
+0.04%
$ 23.95 million $ 6.87 million
Oct 30, 6 AM $ 0.016
+0.04%
$ 23.95 million $ 6.87 million
Oct 30, 6 AM $ 0.016
+0.04%
$ 23.95 million $ 6.87 million
Oct 30, 6 AM $ 0.016
+0.04%
$ 23.95 million $ 6.87 million
Oct 30, 5 AM $ 0.016
+1.75%
$ 23.96 million $ 6.75 million
Oct 30, 5 AM $ 0.016
+1.75%
$ 23.96 million $ 6.75 million
Oct 30, 5 AM $ 0.016
+1.75%
$ 23.96 million $ 6.75 million