Oasis Network Historical Data

ROSE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0103
-0.45%
$15.38 million $4.12 million
Mar 31, 8 PM $0.0103
+0.61%
$15.45 million $4.11 million
Mar 31, 7 PM $0.0102
+0.00%
$15.36 million $4.06 million
Mar 31, 6 PM $0.0102
+0.27%
$15.36 million $4.22 million
Mar 31, 5 PM $0.0102
+0.68%
$15.32 million $4.18 million
Mar 31, 4 PM $0.0101
+0.60%
$15.21 million $4.09 million
Mar 31, 3 PM $0.0101
-0.87%
$15.12 million $3.96 million
Mar 31, 2 PM $0.0102
-0.50%
$15.26 million $3.98 million
Mar 31, 1 PM $0.0102
+0.08%
$15.33 million $3.97 million
Mar 31, 12 PM $0.0102
+1.32%
$15.32 million $4 million
Mar 31, 11 AM $0.0101
-0.26%
$15.12 million $3.69 million
Mar 31, 10 AM $0.0101
+0.19%
$15.16 million $3.52 million
Mar 31, 9 AM $0.0101
-0.40%
$15.13 million $3.5 million
Mar 31, 8 AM $0.0101
-0.44%
$15.19 million $3.37 million
Mar 31, 7 AM $0.0102
-0.44%
$15.26 million $3.38 million
Mar 31, 6 AM $0.0102
-0.41%
$15.33 million $3.39 million
Mar 31, 5 AM $0.0103
+0.12%
$15.39 million $3.54 million
Mar 31, 4 AM $0.0102
-1.12%
$15.37 million $3.58 million
Mar 31, 3 AM $0.0104
-0.34%
$15.55 million $3.6 million
Mar 31, 2 AM $0.0104
+0.56%
$15.6 million $3.62 million
Mar 31, 1 AM $0.0103
+0.89%
$15.51 million $3.68 million
Mar 31, 12 AM $0.0102
+0.44%
$15.37 million $3.56 million
Mar 30, 11 PM $0.0102
-0.09%
$15.31 million $3.7 million
Mar 30, 10 PM $0.0102
-0.35%
$15.32 million $3.72 million
Mar 30, 9 PM $0.0102
+0.61%
$15.37 million $4.03 million
Mar 30, 8 PM $0.0102
-0.03%
$15.28 million $4 million
Mar 30, 7 PM $0.0102
-0.29%
$15.28 million $4.02 million
Mar 30, 6 PM $0.0102
-0.81%
$15.33 million $3.82 million
Mar 30, 5 PM $0.0103
-0.86%
$15.46 million $3.78 million
Mar 30, 4 PM $0.0104
-0.28%
$15.59 million $3.67 million
Mar 30, 3 PM $0.0104
-0.67%
$15.64 million $3.67 million
Mar 30, 2 PM $0.0105
+0.35%
$15.74 million $3.56 million
Mar 30, 1 PM $0.0105
+0.51%
$15.69 million $3.5 million
Mar 30, 12 PM $0.0104
-0.02%
$15.61 million $3.42 million
Mar 30, 11 AM $0.0104
+0.05%
$15.61 million $3.4 million
Mar 30, 10 AM $0.0104
-0.13%
$15.6 million $3.25 million
Mar 30, 9 AM $0.0104
-0.63%
$15.62 million $3.31 million
Mar 30, 8 AM $0.0105
-0.27%
$15.72 million $3.36 million
Mar 30, 7 AM $0.0105
+0.46%
$15.76 million $3.28 million
Mar 30, 6 AM $0.0105
-0.50%
$15.69 million $3.2 million
Mar 30, 5 AM $0.0105
-0.78%
$15.77 million $2.95 million
Mar 30, 4 AM $0.0106
+0.69%
$15.89 million $2.9 million
Mar 30, 3 AM $0.0105
+0.27%
$15.78 million $2.82 million
Mar 30, 2 AM $0.0105
+0.38%
$15.74 million $2.79 million
Mar 30, 1 AM $0.0105
+0.50%
$15.68 million $2.69 million
Mar 30, 12 AM $0.0104
+1.36%
$15.6 million $2.69 million
Mar 29, 11 PM $0.0103
+0.59%
$15.39 million $2.56 million
Mar 29, 10 PM $0.0102
-2.03%
$15.3 million $2.43 million
Mar 29, 9 PM $0.0104
+0.21%
$15.62 million $2.16 million
Mar 29, 8 PM $0.0104
+0.57%
$15.59 million $2.16 million