Oasis Network Historical Data

ROSE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.016
+1.75%
$ 23.96 million $ 6.75 million
Oct 30, 5 AM $ 0.016
+1.75%
$ 23.96 million $ 6.75 million
Oct 30, 5 AM $ 0.016
+1.75%
$ 23.96 million $ 6.75 million
Oct 30, 4 AM $ 0.0157
-2.78%
$ 23.54 million $ 6.81 million
Oct 30, 4 AM $ 0.0157
-2.78%
$ 23.54 million $ 6.81 million
Oct 30, 4 AM $ 0.0157
-2.78%
$ 23.54 million $ 6.81 million
Oct 30, 4 AM $ 0.0157
-2.78%
$ 23.54 million $ 6.81 million
Oct 30, 3 AM $ 0.0161
-1.05%
$ 24.21 million $ 6.14 million
Oct 30, 3 AM $ 0.0161
-1.05%
$ 24.21 million $ 6.14 million
Oct 30, 3 AM $ 0.0161
-1.05%
$ 24.21 million $ 6.14 million
Oct 30, 3 AM $ 0.0161
-1.05%
$ 24.21 million $ 6.14 million
Oct 30, 2 AM $ 0.0163
+0.52%
$ 24.47 million $ 6.4 million
Oct 30, 2 AM $ 0.0163
+0.52%
$ 24.47 million $ 6.4 million
Oct 30, 2 AM $ 0.0163
+0.52%
$ 24.47 million $ 6.4 million
Oct 30, 2 AM $ 0.0163
+0.52%
$ 24.47 million $ 6.4 million
Oct 30, 1 AM $ 0.0162
-0.16%
$ 24.34 million $ 6.4 million
Oct 30, 1 AM $ 0.0162
-0.16%
$ 24.34 million $ 6.4 million
Oct 30, 1 AM $ 0.0162
-0.16%
$ 24.34 million $ 6.4 million
Oct 30, 1 AM $ 0.0162
-0.16%
$ 24.34 million $ 6.4 million
Oct 30, 12 AM $ 0.0163
+0.28%
$ 24.38 million $ 6.35 million
Oct 30, 12 AM $ 0.0163
+0.28%
$ 24.38 million $ 6.35 million
Oct 30, 12 AM $ 0.0163
+0.28%
$ 24.38 million $ 6.35 million
Oct 30, 12 AM $ 0.0163
+0.28%
$ 24.38 million $ 6.35 million
Oct 29, 11 PM $ 0.0162
-1.97%
$ 24.32 million $ 6.3 million
Oct 29, 11 PM $ 0.0162
-1.97%
$ 24.32 million $ 6.3 million
Oct 29, 11 PM $ 0.0162
-1.97%
$ 24.32 million $ 6.3 million
Oct 29, 11 PM $ 0.0162
-1.97%
$ 24.32 million $ 6.3 million
Oct 29, 10 PM $ 0.0165
-0.19%
$ 24.8 million $ 6.2 million
Oct 29, 10 PM $ 0.0165
-0.19%
$ 24.8 million $ 6.2 million
Oct 29, 10 PM $ 0.0165
-0.19%
$ 24.8 million $ 6.2 million
Oct 29, 10 PM $ 0.0165
-0.19%
$ 24.8 million $ 6.2 million
Oct 29, 9 PM $ 0.0166
-0.52%
$ 24.85 million $ 6.4 million
Oct 29, 9 PM $ 0.0166
-0.52%
$ 24.85 million $ 6.4 million
Oct 29, 9 PM $ 0.0166
-0.52%
$ 24.85 million $ 6.4 million
Oct 29, 9 PM $ 0.0166
-0.52%
$ 24.85 million $ 6.4 million
Oct 29, 8 PM $ 0.0167
+1.20%
$ 24.98 million $ 6.68 million
Oct 29, 8 PM $ 0.0167
+1.20%
$ 24.98 million $ 6.68 million
Oct 29, 8 PM $ 0.0167
+1.20%
$ 24.98 million $ 6.68 million
Oct 29, 8 PM $ 0.0167
+1.20%
$ 24.98 million $ 6.68 million
Oct 29, 7 PM $ 0.0165
+0.67%
$ 24.68 million $ 6.48 million
Oct 29, 7 PM $ 0.0165
+0.67%
$ 24.68 million $ 6.48 million
Oct 29, 7 PM $ 0.0165
+0.67%
$ 24.68 million $ 6.48 million
Oct 29, 7 PM $ 0.0165
+0.67%
$ 24.68 million $ 6.48 million
Oct 29, 6 PM $ 0.0163
-0.79%
$ 24.54 million $ 6.55 million
Oct 29, 6 PM $ 0.0163
-0.79%
$ 24.54 million $ 6.55 million
Oct 29, 6 PM $ 0.0163
-0.79%
$ 24.54 million $ 6.55 million
Oct 29, 6 PM $ 0.0163
-0.79%
$ 24.54 million $ 6.55 million
Oct 29, 5 PM $ 0.0165
+2.75%
$ 24.71 million $ 5.67 million
Oct 29, 5 PM $ 0.0165
+2.75%
$ 24.71 million $ 5.67 million
Oct 29, 5 PM $ 0.0165
+2.75%
$ 24.71 million $ 5.67 million