Oasis Network Historical Data

ROSE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0165
+2.75%
$ 24.71 million $ 5.67 million
Oct 29, 5 PM $ 0.0165
+2.75%
$ 24.71 million $ 5.67 million
Oct 29, 5 PM $ 0.0165
+2.75%
$ 24.71 million $ 5.67 million
Oct 29, 4 PM $ 0.016
+0.54%
$ 24.05 million $ 5.47 million
Oct 29, 4 PM $ 0.016
+0.54%
$ 24.05 million $ 5.47 million
Oct 29, 4 PM $ 0.016
+0.54%
$ 24.05 million $ 5.47 million
Oct 29, 4 PM $ 0.016
+0.54%
$ 24.05 million $ 5.47 million
Oct 29, 3 PM $ 0.0159
-1.55%
$ 23.92 million $ 5.75 million
Oct 29, 3 PM $ 0.0159
-1.55%
$ 23.92 million $ 5.75 million
Oct 29, 3 PM $ 0.0159
-1.55%
$ 23.92 million $ 5.75 million
Oct 29, 3 PM $ 0.0159
-1.55%
$ 23.92 million $ 5.75 million
Oct 29, 2 PM $ 0.0162
-0.41%
$ 24.3 million $ 5.64 million
Oct 29, 2 PM $ 0.0162
-0.41%
$ 24.3 million $ 5.64 million
Oct 29, 2 PM $ 0.0162
-0.41%
$ 24.3 million $ 5.64 million
Oct 29, 2 PM $ 0.0162
-0.41%
$ 24.3 million $ 5.64 million
Oct 29, 1 PM $ 0.0163
-0.47%
$ 24.41 million $ 5.97 million
Oct 29, 1 PM $ 0.0163
-0.47%
$ 24.41 million $ 5.97 million
Oct 29, 1 PM $ 0.0163
-0.47%
$ 24.41 million $ 5.97 million
Oct 29, 1 PM $ 0.0163
-0.47%
$ 24.41 million $ 5.97 million
Oct 29, 12 PM $ 0.0163
-0.02%
$ 24.52 million $ 6.03 million
Oct 29, 12 PM $ 0.0163
-0.02%
$ 24.52 million $ 6.03 million
Oct 29, 12 PM $ 0.0163
-0.02%
$ 24.52 million $ 6.03 million
Oct 29, 12 PM $ 0.0163
-0.02%
$ 24.52 million $ 6.03 million
Oct 29, 11 AM $ 0.0163
+0.46%
$ 24.52 million $ 6.03 million
Oct 29, 11 AM $ 0.0163
+0.46%
$ 24.52 million $ 6.03 million
Oct 29, 11 AM $ 0.0163
+0.46%
$ 24.52 million $ 6.03 million
Oct 29, 11 AM $ 0.0163
+0.46%
$ 24.52 million $ 6.03 million
Oct 29, 10 AM $ 0.0163
+0.33%
$ 24.42 million $ 5.98 million
Oct 29, 10 AM $ 0.0163
+0.33%
$ 24.42 million $ 5.98 million
Oct 29, 10 AM $ 0.0163
+0.33%
$ 24.42 million $ 5.98 million
Oct 29, 10 AM $ 0.0163
+0.33%
$ 24.42 million $ 5.98 million
Oct 29, 9 AM $ 0.0162
+0.62%
$ 24.32 million $ 6.04 million
Oct 29, 9 AM $ 0.0162
+0.62%
$ 24.32 million $ 6.04 million
Oct 29, 9 AM $ 0.0162
+0.62%
$ 24.32 million $ 6.04 million
Oct 29, 9 AM $ 0.0162
+0.62%
$ 24.32 million $ 6.04 million
Oct 29, 8 AM $ 0.0161
-0.52%
$ 24.18 million $ 5.99 million
Oct 29, 8 AM $ 0.0161
-0.52%
$ 24.18 million $ 5.99 million
Oct 29, 8 AM $ 0.0161
-0.52%
$ 24.18 million $ 5.99 million
Oct 29, 8 AM $ 0.0161
-0.52%
$ 24.18 million $ 5.99 million
Oct 29, 7 AM $ 0.0162
-0.06%
$ 24.3 million $ 5.96 million
Oct 29, 7 AM $ 0.0162
-0.06%
$ 24.3 million $ 5.96 million
Oct 29, 7 AM $ 0.0162
-0.06%
$ 24.3 million $ 5.96 million
Oct 29, 7 AM $ 0.0162
-0.06%
$ 24.3 million $ 5.96 million
Oct 29, 6 AM $ 0.0162
+0.10%
$ 24.32 million $ 5.88 million
Oct 29, 6 AM $ 0.0162
+0.10%
$ 24.32 million $ 5.88 million
Oct 29, 6 AM $ 0.0162
+0.10%
$ 24.32 million $ 5.88 million
Oct 29, 6 AM $ 0.0162
+0.10%
$ 24.32 million $ 5.88 million
Oct 29, 5 AM $ 0.0162
-0.98%
$ 24.29 million $ 6.02 million
Oct 29, 5 AM $ 0.0162
-0.98%
$ 24.29 million $ 6.02 million
Oct 29, 5 AM $ 0.0162
-0.98%
$ 24.29 million $ 6.02 million