Oasis Network Historical Data

ROSE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0104
+0.57%
$15.59 million $2.16 million
Mar 29, 7 PM $0.0103
-0.37%
$15.5 million $2.15 million
Mar 29, 6 PM $0.0104
+0.20%
$15.56 million $2.17 million
Mar 29, 5 PM $0.0104
-0.22%
$15.53 million $2.16 million
Mar 29, 4 PM $0.0104
-0.10%
$15.56 million $2.16 million
Mar 29, 3 PM $0.0104
+0.29%
$15.58 million $2.2 million
Mar 29, 2 PM $0.0104
+0.12%
$15.53 million $2.33 million
Mar 29, 1 PM $0.0103
+0.02%
$15.51 million $2.41 million
Mar 29, 12 PM $0.0103
-0.70%
$15.51 million $2.48 million
Mar 29, 11 AM $0.0104
+0.39%
$15.62 million $2.49 million
Mar 29, 10 AM $0.0104
-0.75%
$15.56 million $2.5 million
Mar 29, 9 AM $0.0105
-0.06%
$15.68 million $2.44 million
Mar 29, 8 AM $0.0105
+0.09%
$15.69 million $2.37 million
Mar 29, 7 AM $0.0105
-0.49%
$15.68 million $2.5 million
Mar 29, 6 AM $0.0105
+0.32%
$15.76 million $2.51 million
Mar 29, 5 AM $0.0105
-0.51%
$15.71 million $2.51 million
Mar 29, 4 AM $0.0105
+0.74%
$15.79 million $2.56 million
Mar 29, 3 AM $0.0104
+0.27%
$15.67 million $2.62 million
Mar 29, 2 AM $0.0104
-0.25%
$15.63 million $2.59 million
Mar 29, 1 AM $0.0104
-0.01%
$15.67 million $2.68 million
Mar 29, 12 AM $0.0104
-0.25%
$15.67 million $2.75 million
Mar 28, 11 PM $0.0105
-0.68%
$15.71 million $2.76 million
Mar 28, 10 PM $0.0105
+0.44%
$15.82 million $2.86 million
Mar 28, 9 PM $0.0105
-0.55%
$15.75 million $2.89 million
Mar 28, 8 PM $0.0106
-0.04%
$15.83 million $2.92 million
Mar 28, 7 PM $0.0106
+0.22%
$15.84 million $2.98 million
Mar 28, 6 PM $0.0105
+0.19%
$15.81 million $3.01 million
Mar 28, 5 PM $0.0105
-0.40%
$15.78 million $3.12 million
Mar 28, 4 PM $0.0106
-0.45%
$15.84 million $3.3 million
Mar 28, 3 PM $0.0106
+0.16%
$15.91 million $3.5 million
Mar 28, 2 PM $0.0106
-0.81%
$15.88 million $3.75 million
Mar 28, 1 PM $0.0107
+1.24%
$16.01 million $3.85 million
Mar 28, 12 PM $0.0105
-0.26%
$15.82 million $4.08 million
Mar 28, 11 AM $0.0106
+0.39%
$15.86 million $4.36 million
Mar 28, 10 AM $0.0105
+0.19%
$15.8 million $4.66 million
Mar 28, 9 AM $0.0105
-0.73%
$15.77 million $5.22 million
Mar 28, 8 AM $0.0106
-0.52%
$15.88 million $5.28 million
Mar 28, 7 AM $0.0106
+0.19%
$15.97 million $5.43 million
Mar 28, 6 AM $0.0106
+0.86%
$15.94 million $5.56 million
Mar 28, 5 AM $0.0105
+0.70%
$15.8 million $5.6 million
Mar 28, 4 AM $0.0105
+0.23%
$15.69 million $5.58 million
Mar 28, 3 AM $0.0104
+0.56%
$15.65 million $5.71 million
Mar 28, 2 AM $0.0104
+0.45%
$15.57 million $5.89 million
Mar 28, 1 AM $0.0103
-0.59%
$15.5 million $6 million
Mar 28, 12 AM $0.0104
-0.81%
$15.59 million $5.98 million
Mar 27, 11 PM $0.0105
-0.75%
$15.72 million $5.94 million
Mar 27, 10 PM $0.0106
-0.85%
$15.83 million $5.98 million
Mar 27, 9 PM $0.0106
-0.15%
$15.97 million $6.03 million
Mar 27, 8 PM $0.0107
-0.31%
$16 million $6.07 million
Mar 27, 7 PM $0.0107
+0.49%
$16.05 million $6.32 million