Oasis Network Historical Data

ROSE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.0107
+0.49%
$16.05 million $6.32 million
Mar 27, 6 PM $0.0107
+0.26%
$15.98 million $6.45 million
Mar 27, 5 PM $0.0106
-0.39%
$15.93 million $6.47 million
Mar 27, 4 PM $0.0107
-0.47%
$16 million $6.37 million
Mar 27, 3 PM $0.0107
-0.18%
$16.07 million $6.16 million
Mar 27, 2 PM $0.0107
+0.10%
$16.1 million $5.98 million
Mar 27, 1 PM $0.0107
-0.38%
$16.09 million $5.89 million
Mar 27, 12 PM $0.0108
-0.74%
$16.15 million $5.87 million
Mar 27, 11 AM $0.0108
-0.15%
$16.27 million $5.66 million
Mar 27, 10 AM $0.0109
-2.87%
$16.29 million $5.43 million
Mar 27, 9 AM $0.0112
-0.58%
$16.77 million $5 million
Mar 27, 8 AM $0.0112
-1.13%
$16.87 million $5.15 million
Mar 27, 7 AM $0.0114
+0.81%
$17.06 million $5.03 million
Mar 27, 6 AM $0.0113
+0.05%
$16.93 million $4.98 million
Mar 27, 5 AM $0.0113
-0.56%
$16.92 million $5.05 million
Mar 27, 4 AM $0.0113
-0.35%
$17.01 million $5.26 million
Mar 27, 3 AM $0.0114
+0.89%
$17.07 million $5.19 million
Mar 27, 2 AM $0.0113
-0.15%
$16.92 million $5.29 million
Mar 27, 1 AM $0.0113
+0.77%
$16.95 million $5.21 million
Mar 27, 12 AM $0.0112
+0.38%
$16.82 million $5.09 million
Mar 26, 11 PM $0.0112
+0.19%
$16.76 million $5.04 million
Mar 26, 10 PM $0.0111
-0.44%
$16.72 million $4.92 million
Mar 26, 9 PM $0.0112
+0.50%
$16.8 million $4.87 million
Mar 26, 8 PM $0.0111
+0.95%
$16.71 million $4.8 million
Mar 26, 7 PM $0.011
-0.57%
$16.56 million $4.59 million
Mar 26, 6 PM $0.0111
-0.13%
$16.65 million $4.61 million
Mar 26, 5 PM $0.0111
+0.10%
$16.67 million $4.54 million
Mar 26, 4 PM $0.0111
+0.05%
$16.66 million $4.48 million
Mar 26, 3 PM $0.0111
-0.76%
$16.65 million $4.78 million
Mar 26, 2 PM $0.0112
+0.34%
$16.77 million $4.69 million
Mar 26, 1 PM $0.0111
+0.46%
$16.72 million $4.71 million
Mar 26, 12 PM $0.0111
+0.44%
$16.64 million $4.6 million
Mar 26, 11 AM $0.011
+0.34%
$16.57 million $4.63 million
Mar 26, 10 AM $0.011
-0.71%
$16.51 million $4.58 million
Mar 26, 9 AM $0.0111
-0.85%
$16.63 million $4.46 million
Mar 26, 8 AM $0.0112
+0.02%
$16.77 million $4.29 million
Mar 26, 7 AM $0.0112
+0.17%
$16.77 million $4.46 million
Mar 26, 6 AM $0.0112
-0.30%
$16.74 million $4.52 million
Mar 26, 5 AM $0.0112
-0.08%
$16.79 million $4.53 million
Mar 26, 4 AM $0.0112
-0.87%
$16.8 million $4.32 million
Mar 26, 3 AM $0.0113
-1.00%
$16.95 million $4.34 million
Mar 26, 2 AM $0.0114
-0.97%
$17.12 million $4.12 million
Mar 26, 1 AM $0.0115
-0.10%
$17.29 million $4.07 million
Mar 26, 12 AM $0.0115
-0.36%
$17.31 million $4.12 million
Mar 25, 11 PM $0.0116
+0.23%
$17.37 million $4.32 million
Mar 25, 10 PM $0.0116
+0.37%
$17.33 million $4.4 million
Mar 25, 9 PM $0.0115
+0.13%
$17.27 million $4.43 million
Mar 25, 8 PM $0.0115
-0.31%
$17.24 million $4.5 million
Mar 25, 7 PM $0.0115
+0.60%
$17.3 million $4.55 million
Mar 25, 6 PM $0.0115
+0.08%
$17.19 million $4.38 million