Oasis Network Historical Data

ROSE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0162
+0.10%
$ 24.32 million $ 5.88 million
Oct 29, 6 AM $ 0.0162
+0.10%
$ 24.32 million $ 5.88 million
Oct 29, 5 AM $ 0.0162
-0.98%
$ 24.29 million $ 6.02 million
Oct 29, 5 AM $ 0.0162
-0.98%
$ 24.29 million $ 6.02 million
Oct 29, 5 AM $ 0.0162
-0.98%
$ 24.29 million $ 6.02 million
Oct 29, 5 AM $ 0.0162
-0.98%
$ 24.29 million $ 6.02 million
Oct 29, 4 AM $ 0.0164
+0.78%
$ 24.53 million $ 5.93 million
Oct 29, 4 AM $ 0.0164
+0.78%
$ 24.53 million $ 5.93 million
Oct 29, 4 AM $ 0.0164
+0.78%
$ 24.53 million $ 5.93 million
Oct 29, 4 AM $ 0.0164
+0.78%
$ 24.53 million $ 5.93 million
Oct 29, 3 AM $ 0.0162
+0.06%
$ 24.34 million $ 5.93 million
Oct 29, 3 AM $ 0.0162
+0.06%
$ 24.34 million $ 5.93 million
Oct 29, 3 AM $ 0.0162
+0.06%
$ 24.34 million $ 5.93 million
Oct 29, 3 AM $ 0.0162
+0.06%
$ 24.34 million $ 5.93 million
Oct 29, 2 AM $ 0.0162
+0.72%
$ 24.33 million $ 5.74 million
Oct 29, 1 AM $ 0.0161
+0.53%
$ 24.15 million $ 5.78 million
Oct 29, 12 AM $ 0.016
-0.33%
$ 24.03 million $ 5.66 million
Oct 28, 11 PM $ 0.0161
-0.82%
$ 24.11 million $ 5.54 million
Oct 28, 10 PM $ 0.0162
+0.86%
$ 24.3 million $ 5.44 million
Oct 28, 9 PM $ 0.0161
-0.26%
$ 24.08 million $ 5.3 million
Oct 28, 8 PM $ 0.0161
-1.52%
$ 24.15 million $ 4.86 million
Oct 28, 7 PM $ 0.0163
-2.57%
$ 24.49 million $ 4.78 million
Oct 28, 6 PM $ 0.0168
-0.66%
$ 25.16 million $ 4.64 million
Oct 28, 5 PM $ 0.0169
-0.42%
$ 25.33 million $ 4.59 million
Oct 28, 4 PM $ 0.017
+1.95%
$ 25.44 million $ 4.71 million
Oct 28, 3 PM $ 0.0166
-0.38%
$ 24.95 million $ 4.41 million
Oct 28, 2 PM $ 0.0167
-1.89%
$ 25.05 million $ 4.3 million
Oct 28, 1 PM $ 0.017
+1.07%
$ 25.53 million $ 4.04 million
Oct 28, 12 PM $ 0.0168
+0.94%
$ 25.26 million $ 4.14 million
Oct 28, 11 AM $ 0.0167
-0.14%
$ 25.03 million $ 4.11 million
Oct 28, 10 AM $ 0.0167
+0.10%
$ 25.06 million $ 4.12 million
Oct 28, 9 AM $ 0.0167
-0.26%
$ 25.06 million $ 4.08 million
Oct 28, 8 AM $ 0.0167
+0.27%
$ 25.11 million $ 4.29 million
Oct 28, 7 AM $ 0.0167
-0.82%
$ 25.05 million $ 4.47 million
Oct 28, 6 AM $ 0.0168
+1.86%
$ 25.26 million $ 4.7 million
Oct 28, 5 AM $ 0.0165
-1.68%
$ 24.79 million $ 4.79 million
Oct 28, 4 AM $ 0.0168
+1.44%
$ 25.22 million $ 4.84 million
Oct 28, 3 AM $ 0.0166
-0.04%
$ 24.86 million $ 4.81 million
Oct 28, 2 AM $ 0.0166
-1.10%
$ 24.87 million $ 4.78 million
Oct 28, 1 AM $ 0.0168
+0.41%
$ 25.15 million $ 4.74 million
Oct 28, 12 AM $ 0.0167
+0.36%
$ 25.05 million $ 4.81 million
Oct 27, 11 PM $ 0.0166
-0.03%
$ 24.96 million $ 4.89 million
Oct 27, 10 PM $ 0.0166
-0.96%
$ 24.96 million $ 5.13 million
Oct 27, 9 PM $ 0.0168
+0.47%
$ 25.22 million $ 5.39 million
Oct 27, 8 PM $ 0.0167
-0.92%
$ 25.09 million $ 5.49 million
Oct 27, 7 PM $ 0.0169
-1.58%
$ 25.32 million $ 5.2 million
Oct 27, 6 PM $ 0.0172
-0.57%
$ 25.73 million $ 5.13 million
Oct 27, 5 PM $ 0.0173
+0.30%
$ 25.88 million $ 5.12 million
Oct 27, 4 PM $ 0.0172
+2.06%
$ 25.8 million $ 5.06 million
Oct 27, 3 PM $ 0.0169
+0.26%
$ 25.28 million $ 4.97 million