Oasis Network Historical Data

ROSE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0185
+0.31%
$ 27.72 million $ 51.88 million
Feb 1, 11 AM $ 0.0184
-0.45%
$ 27.56 million $ 51.98 million
Feb 1, 10 AM $ 0.0185
+0.29%
$ 27.77 million $ 52.71 million
Feb 1, 9 AM $ 0.0185
+1.49%
$ 27.77 million $ 51.16 million
Feb 1, 8 AM $ 0.0182
+2.43%
$ 27.29 million $ 49.39 million
Feb 1, 7 AM $ 0.0178
+1.03%
$ 26.65 million $ 50.01 million
Feb 1, 6 AM $ 0.0176
+0.14%
$ 26.37 million $ 50.87 million
Feb 1, 5 AM $ 0.0176
+0.89%
$ 26.34 million $ 52.91 million
Feb 1, 4 AM $ 0.0174
-0.38%
$ 26.11 million $ 52.98 million
Feb 1, 3 AM $ 0.0175
+0.55%
$ 26.21 million $ 53.45 million
Feb 1, 2 AM $ 0.0174
-1.74%
$ 26.07 million $ 54.59 million
Feb 1, 1 AM $ 0.0177
+0.18%
$ 26.53 million $ 55.41 million
Feb 1, 12 AM $ 0.0177
+1.09%
$ 26.48 million $ 57.38 million
Jan 31, 11 PM $ 0.0175
-2.17%
$ 26.19 million $ 58.33 million
Jan 31, 10 PM $ 0.0178
-0.67%
$ 26.82 million $ 57.8 million
Jan 31, 9 PM $ 0.018
+6.23%
$ 26.95 million $ 56.53 million
Jan 31, 8 PM $ 0.0169
-1.10%
$ 25.36 million $ 54.33 million
Jan 31, 7 PM $ 0.0171
+0.71%
$ 25.65 million $ 54.55 million
Jan 31, 6 PM $ 0.017
-1.12%
$ 25.4 million $ 53.17 million
Jan 31, 5 PM $ 0.0172
-4.60%
$ 25.89 million $ 49.49 million
Jan 31, 4 PM $ 0.018
-1.62%
$ 27.01 million $ 47.01 million
Jan 31, 3 PM $ 0.0183
-2.98%
$ 27.45 million $ 45.33 million
Jan 31, 2 PM $ 0.0189
-2.55%
$ 28.33 million $ 46.07 million
Jan 31, 1 PM $ 0.0194
-0.80%
$ 29.23 million $ 44.27 million
Jan 31, 12 PM $ 0.0195
+0.53%
$ 29.31 million $ 47.13 million
Jan 31, 11 AM $ 0.0194
+1.91%
$ 29.14 million $ 47.75 million
Jan 31, 10 AM $ 0.0191
+1.71%
$ 28.66 million $ 47.38 million
Jan 31, 9 AM $ 0.0188
+0.33%
$ 28.13 million $ 48.07 million
Jan 31, 8 AM $ 0.0187
-1.13%
$ 28.03 million $ 52.13 million
Jan 31, 7 AM $ 0.0189
+1.36%
$ 28.31 million $ 53.82 million
Jan 31, 6 AM $ 0.0186
-3.06%
$ 27.97 million $ 55.79 million
Jan 31, 5 AM $ 0.0192
-0.84%
$ 28.86 million $ 55.59 million
Jan 31, 4 AM $ 0.0194
+0.71%
$ 29.09 million $ 61.33 million
Jan 31, 3 AM $ 0.0193
+0.43%
$ 28.97 million $ 64.29 million
Jan 31, 2 AM $ 0.0192
+0.99%
$ 28.76 million $ 64.03 million
Jan 31, 1 AM $ 0.019
-2.10%
$ 28.47 million $ 65.68 million
Jan 31, 12 AM $ 0.0194
-4.63%
$ 29.08 million $ 67.55 million
Jan 30, 11 PM $ 0.0203
-0.66%
$ 30.49 million $ 69.87 million
Jan 30, 10 PM $ 0.0205
-1.04%
$ 30.69 million $ 73.96 million
Jan 30, 9 PM $ 0.0207
-0.92%
$ 31.01 million $ 75 million
Jan 30, 8 PM $ 0.0209
-1.92%
$ 31.3 million $ 77.26 million
Jan 30, 7 PM $ 0.0213
+1.09%
$ 31.99 million $ 77.51 million
Jan 30, 6 PM $ 0.0211
+0.68%
$ 31.62 million $ 76.88 million
Jan 30, 5 PM $ 0.0209
-1.76%
$ 31.2 million $ 77.57 million
Jan 30, 4 PM $ 0.0213
+0.12%
$ 32.09 million $ 78.55 million
Jan 30, 3 PM $ 0.0213
+4.46%
$ 31.93 million $ 79.95 million
Jan 30, 2 PM $ 0.0204
+1.01%
$ 30.56 million $ 83.9 million
Jan 30, 1 PM $ 0.0202
-3.60%
$ 30.25 million $ 84.95 million
Jan 30, 12 PM $ 0.0209
-0.37%
$ 31.43 million $ 82.23 million
Jan 30, 11 AM $ 0.021
+0.73%
$ 31.2 million $ 82.29 million