Oasis Network Historical Data

ROSE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0115
+0.08%
$17.19 million $4.38 million
Mar 25, 5 PM $0.0115
-0.07%
$17.18 million $4.39 million
Mar 25, 4 PM $0.0115
+0.57%
$17.19 million $4.46 million
Mar 25, 3 PM $0.0114
-0.22%
$17.09 million $4.23 million
Mar 25, 2 PM $0.0114
-0.49%
$17.13 million $4.28 million
Mar 25, 1 PM $0.0115
-1.17%
$17.22 million $4.38 million
Mar 25, 12 PM $0.0116
+0.16%
$17.42 million $4.44 million
Mar 25, 11 AM $0.0116
+0.22%
$17.39 million $4.4 million
Mar 25, 10 AM $0.0116
-0.14%
$17.35 million $4.62 million
Mar 25, 9 AM $0.0116
+0.13%
$17.38 million $4.83 million
Mar 25, 8 AM $0.0116
+0.40%
$17.36 million $4.85 million
Mar 25, 7 AM $0.0115
+0.02%
$17.29 million $4.95 million
Mar 25, 6 AM $0.0115
+0.43%
$17.28 million $4.96 million
Mar 25, 5 AM $0.0115
-0.50%
$17.21 million $4.96 million
Mar 25, 4 AM $0.0115
+0.86%
$17.29 million $4.93 million
Mar 25, 3 AM $0.0114
+0.07%
$17.15 million $4.84 million
Mar 25, 2 AM $0.0114
-0.32%
$17.13 million $4.96 million
Mar 25, 1 AM $0.0115
+0.03%
$17.19 million $4.96 million
Mar 25, 12 AM $0.0115
-0.22%
$17.19 million $5.04 million
Mar 24, 11 PM $0.0115
-0.27%
$17.23 million $5.09 million
Mar 24, 10 PM $0.0115
-0.18%
$17.27 million $5.08 million
Mar 24, 9 PM $0.0115
+0.19%
$17.3 million $5.08 million
Mar 24, 8 PM $0.0115
+1.50%
$17.27 million $5.06 million
Mar 24, 7 PM $0.0113
-0.04%
$17.02 million $5.05 million
Mar 24, 6 PM $0.0113
+0.04%
$17.02 million $5.09 million
Mar 24, 5 PM $0.0113
-0.41%
$17.02 million $5.14 million
Mar 24, 4 PM $0.0114
+0.12%
$17.09 million $5.16 million
Mar 24, 3 PM $0.0114
-0.15%
$17.07 million $5.23 million
Mar 24, 2 PM $0.0114
+0.23%
$17.09 million $5.3 million
Mar 24, 1 PM $0.0114
-0.92%
$17.05 million $5.24 million
Mar 24, 12 PM $0.0115
-0.71%
$17.21 million $5.32 million
Mar 24, 11 AM $0.0116
-0.16%
$17.33 million $5.52 million
Mar 24, 10 AM $0.0116
-1.50%
$17.36 million $6.55 million
Mar 24, 9 AM $0.0118
-0.34%
$17.63 million $6.43 million
Mar 24, 8 AM $0.0118
+0.40%
$17.69 million $6.53 million
Mar 24, 7 AM $0.0117
+0.88%
$17.62 million $6.19 million
Mar 24, 6 AM $0.0116
-0.31%
$17.46 million $6.13 million
Mar 24, 5 AM $0.0117
-0.23%
$17.52 million $6.23 million
Mar 24, 4 AM $0.0117
-0.10%
$17.56 million $6.37 million
Mar 24, 3 AM $0.0117
+0.97%
$17.58 million $6.42 million
Mar 24, 2 AM $0.0116
+0.75%
$17.41 million $6.26 million
Mar 24, 1 AM $0.0115
-0.94%
$17.28 million $6.32 million
Mar 24, 12 AM $0.0116
-0.04%
$17.45 million $6.38 million
Mar 23, 11 PM $0.0116
+1.03%
$17.45 million $6.31 million
Mar 23, 10 PM $0.0115
-0.58%
$17.27 million $6.3 million
Mar 23, 9 PM $0.0116
+0.00%
$17.37 million $6.43 million
Mar 23, 8 PM $0.0116
+0.61%
$17.37 million $7.15 million
Mar 23, 7 PM $0.0115
-0.07%
$17.27 million $7.18 million
Mar 23, 6 PM $0.0115
+0.20%
$17.28 million $7.26 million
Mar 23, 5 PM $0.0115
+0.75%
$17.25 million $7.42 million