Oasis Network Historical Data

ROSE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0172
+2.06%
$ 25.8 million $ 5.06 million
Oct 27, 3 PM $ 0.0169
+0.26%
$ 25.28 million $ 4.97 million
Oct 27, 2 PM $ 0.0168
-0.47%
$ 25.21 million $ 5.06 million
Oct 27, 1 PM $ 0.0169
+0.39%
$ 25.33 million $ 5.02 million
Oct 27, 12 PM $ 0.0168
-0.82%
$ 25.24 million $ 4.9 million
Oct 27, 11 AM $ 0.017
-0.54%
$ 25.45 million $ 4.99 million
Oct 27, 10 AM $ 0.0171
+0.62%
$ 25.58 million $ 4.96 million
Oct 27, 9 AM $ 0.017
-1.63%
$ 25.43 million $ 4.85 million
Oct 27, 8 AM $ 0.0172
-1.32%
$ 25.85 million $ 4.81 million
Oct 27, 7 AM $ 0.0175
-1.06%
$ 26.19 million $ 4.64 million
Oct 27, 6 AM $ 0.0177
-0.26%
$ 26.51 million $ 4.37 million
Oct 27, 5 AM $ 0.0177
+0.54%
$ 26.55 million $ 4.19 million
Oct 27, 4 AM $ 0.0176
-0.44%
$ 26.4 million $ 4.04 million
Oct 27, 3 AM $ 0.0177
+0.24%
$ 26.51 million $ 3.95 million
Oct 27, 2 AM $ 0.0176
-0.76%
$ 26.46 million $ 3.89 million
Oct 27, 1 AM $ 0.0178
+1.26%
$ 26.65 million $ 3.87 million
Oct 27, 12 AM $ 0.0176
+0.92%
$ 26.32 million $ 3.81 million
Oct 26, 11 PM $ 0.0174
-1.21%
$ 26.08 million $ 3.78 million
Oct 26, 10 PM $ 0.0176
+1.79%
$ 26.41 million $ 3.56 million
Oct 26, 9 PM $ 0.0173
+0.37%
$ 25.94 million $ 3.28 million
Oct 26, 8 PM $ 0.0172
-0.48%
$ 25.85 million $ 3.16 million
Oct 26, 7 PM $ 0.0173
-0.20%
$ 25.96 million $ 3.1 million
Oct 26, 6 PM $ 0.0173
+0.24%
$ 26.02 million $ 3.06 million
Oct 26, 5 PM $ 0.0173
+0.53%
$ 25.95 million $ 3.06 million
Oct 26, 4 PM $ 0.0172
-0.92%
$ 25.82 million $ 2.99 million
Oct 26, 3 PM $ 0.0174
+0.83%
$ 26.06 million $ 3.01 million
Oct 26, 2 PM $ 0.0172
-0.15%
$ 25.84 million $ 3.02 million
Oct 26, 1 PM $ 0.0173
-0.03%
$ 25.88 million $ 3.09 million
Oct 26, 12 PM $ 0.0173
+0.36%
$ 25.89 million $ 3 million
Oct 26, 11 AM $ 0.0172
+1.50%
$ 25.8 million $ 2.88 million
Oct 26, 10 AM $ 0.0169
+0.01%
$ 25.42 million $ 2.75 million
Oct 26, 9 AM $ 0.0169
+0.75%
$ 25.41 million $ 2.75 million
Oct 26, 8 AM $ 0.0168
+0.17%
$ 25.23 million $ 2.55 million
Oct 26, 7 AM $ 0.0168
+0.07%
$ 25.2 million $ 2.53 million
Oct 26, 6 AM $ 0.0168
-0.05%
$ 25.18 million $ 2.55 million
Oct 26, 5 AM $ 0.0168
+0.92%
$ 25.2 million $ 2.49 million
Oct 26, 4 AM $ 0.0166
+1.05%
$ 24.97 million $ 2.54 million
Oct 26, 3 AM $ 0.0165
+0.07%
$ 24.71 million $ 2.61 million
Oct 26, 2 AM $ 0.0165
-0.08%
$ 24.69 million $ 2.67 million
Oct 26, 1 AM $ 0.0165
-0.82%
$ 24.71 million $ 2.69 million
Oct 26, 12 AM $ 0.0166
-0.01%
$ 24.91 million $ 2.64 million
Oct 25, 11 PM $ 0.0166
-0.94%
$ 24.91 million $ 2.57 million
Oct 25, 10 PM $ 0.0168
+0.41%
$ 25.15 million $ 2.61 million
Oct 25, 9 PM $ 0.0167
-0.57%
$ 25.05 million $ 2.59 million
Oct 25, 8 PM $ 0.0168
-0.23%
$ 25.2 million $ 2.61 million
Oct 25, 7 PM $ 0.0168
+0.35%
$ 25.26 million $ 2.9 million
Oct 25, 6 PM $ 0.0168
+0.88%
$ 25.17 million $ 2.96 million
Oct 25, 5 PM $ 0.0166
-0.10%
$ 24.95 million $ 2.89 million
Oct 25, 4 PM $ 0.0167
-0.17%
$ 24.98 million $ 2.95 million
Oct 25, 3 PM $ 0.0167
-0.45%
$ 25.02 million $ 2.96 million