Oasis Network Historical Data

ROSE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0115
+0.75%
$17.25 million $7.42 million
Mar 23, 4 PM $0.0114
-0.30%
$17.12 million $7.45 million
Mar 23, 3 PM $0.0114
-2.02%
$17.17 million $7.39 million
Mar 23, 2 PM $0.0117
+0.16%
$17.53 million $7.33 million
Mar 23, 1 PM $0.0117
+1.31%
$17.5 million $7.15 million
Mar 23, 12 PM $0.0115
+0.08%
$17.27 million $6.89 million
Mar 23, 11 AM $0.0115
+3.42%
$17.26 million $6.62 million
Mar 23, 10 AM $0.0111
-0.09%
$16.69 million $5.44 million
Mar 23, 9 AM $0.0111
-0.45%
$16.7 million $5.34 million
Mar 23, 8 AM $0.0112
+0.12%
$16.78 million $5.25 million
Mar 23, 7 AM $0.0112
+0.23%
$16.76 million $5.26 million
Mar 23, 6 AM $0.0111
-1.28%
$16.72 million $5.17 million
Mar 23, 5 AM $0.0113
+0.31%
$16.93 million $4.98 million
Mar 23, 4 AM $0.0113
+0.49%
$16.88 million $4.85 million
Mar 23, 3 AM $0.0112
-0.41%
$16.8 million $4.83 million
Mar 23, 2 AM $0.0112
+0.42%
$16.87 million $4.86 million
Mar 23, 1 AM $0.0112
-0.45%
$16.8 million $4.84 million
Mar 23, 12 AM $0.0112
+0.07%
$16.87 million $4.84 million
Mar 22, 11 PM $0.0112
-0.90%
$16.86 million $5.13 million
Mar 22, 10 PM $0.0113
+1.27%
$17.01 million $5.67 million
Mar 22, 9 PM $0.0112
-1.88%
$16.8 million $5.57 million
Mar 22, 8 PM $0.0114
-0.31%
$17.12 million $4.97 million
Mar 22, 7 PM $0.0114
+0.37%
$17.17 million $4.83 million
Mar 22, 6 PM $0.0114
-0.77%
$17.11 million $4.71 million
Mar 22, 5 PM $0.0115
-0.40%
$17.24 million $4.48 million
Mar 22, 4 PM $0.0115
-0.58%
$17.31 million $4.3 million
Mar 22, 3 PM $0.0116
+0.06%
$17.41 million $4.22 million
Mar 22, 2 PM $0.0116
+0.05%
$17.4 million $4.27 million
Mar 22, 1 PM $0.0116
+0.26%
$17.39 million $4.42 million
Mar 22, 12 PM $0.0116
+0.82%
$17.35 million $4.41 million
Mar 22, 11 AM $0.0115
-0.41%
$17.21 million $4.37 million
Mar 22, 10 AM $0.0115
-0.17%
$17.28 million $4.34 million
Mar 22, 9 AM $0.0115
+0.11%
$17.31 million $4.37 million
Mar 22, 8 AM $0.0115
-0.05%
$17.29 million $4.35 million
Mar 22, 7 AM $0.0115
-0.64%
$17.3 million $4.28 million
Mar 22, 6 AM $0.0116
+0.02%
$17.41 million $4.28 million
Mar 22, 5 AM $0.0116
-0.33%
$17.4 million $4.36 million
Mar 22, 4 AM $0.0116
+0.27%
$17.46 million $4.36 million
Mar 22, 3 AM $0.0116
+0.02%
$17.42 million $4.41 million
Mar 22, 2 AM $0.0116
+0.60%
$17.41 million $4.34 million
Mar 22, 1 AM $0.0115
-0.01%
$17.31 million $4.28 million
Mar 22, 12 AM $0.0115
+0.10%
$17.31 million $4.11 million
Mar 21, 11 PM $0.0115
-3.39%
$17.29 million $3.59 million
Mar 21, 10 PM $0.0119
-0.74%
$17.9 million $3.13 million
Mar 21, 9 PM $0.012
+0.31%
$18.03 million $3.06 million
Mar 21, 8 PM $0.012
+0.96%
$17.98 million $3.01 million
Mar 21, 7 PM $0.0119
+0.05%
$17.8 million $2.99 million
Mar 21, 6 PM $0.0119
+0.08%
$17.8 million $3.02 million
Mar 21, 5 PM $0.0119
-0.09%
$17.78 million $3.51 million
Mar 21, 4 PM $0.0119
-0.78%
$17.8 million $3.68 million