Oasis Network Historical Data

ROSE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0167
-0.17%
$ 24.98 million $ 2.95 million
Oct 25, 3 PM $ 0.0167
-0.45%
$ 25.02 million $ 2.96 million
Oct 25, 2 PM $ 0.0168
+0.87%
$ 25.13 million $ 2.99 million
Oct 25, 1 PM $ 0.0166
+0.26%
$ 24.92 million $ 3.26 million
Oct 25, 12 PM $ 0.0166
+0.49%
$ 24.86 million $ 3.28 million
Oct 25, 11 AM $ 0.0165
+0.53%
$ 24.74 million $ 3.48 million
Oct 25, 10 AM $ 0.0164
+0.00%
$ 24.61 million $ 3.5 million
Oct 25, 9 AM $ 0.0164
-0.60%
$ 24.61 million $ 3.5 million
Oct 25, 8 AM $ 0.0165
+0.48%
$ 24.76 million $ 3.51 million
Oct 25, 7 AM $ 0.0164
+0.17%
$ 24.64 million $ 3.6 million
Oct 25, 6 AM $ 0.0164
+0.01%
$ 24.6 million $ 3.77 million
Oct 25, 5 AM $ 0.0164
-0.64%
$ 24.6 million $ 3.83 million
Oct 25, 4 AM $ 0.0165
+0.17%
$ 24.75 million $ 3.84 million
Oct 25, 3 AM $ 0.0165
-1.16%
$ 24.71 million $ 3.81 million
Oct 25, 2 AM $ 0.0167
-0.14%
$ 25.01 million $ 3.8 million
Oct 25, 1 AM $ 0.0167
+0.16%
$ 25.04 million $ 3.75 million
Oct 25, 12 AM $ 0.0167
-0.30%
$ 25 million $ 3.74 million
Oct 24, 11 PM $ 0.0167
-0.07%
$ 25.07 million $ 3.78 million
Oct 24, 10 PM $ 0.0167
+0.04%
$ 25.09 million $ 3.79 million
Oct 24, 9 PM $ 0.0167
+0.63%
$ 25.08 million $ 3.81 million
Oct 24, 8 PM $ 0.0166
+0.89%
$ 24.92 million $ 3.86 million
Oct 24, 7 PM $ 0.0165
+0.61%
$ 24.7 million $ 3.88 million
Oct 24, 6 PM $ 0.0164
+0.45%
$ 24.55 million $ 3.82 million
Oct 24, 5 PM $ 0.0163
+0.84%
$ 24.45 million $ 3.98 million
Oct 24, 4 PM $ 0.0162
+0.34%
$ 24.24 million $ 4.11 million
Oct 24, 3 PM $ 0.0161
-1.26%
$ 24.16 million $ 4.31 million
Oct 24, 2 PM $ 0.0163
-1.21%
$ 24.46 million $ 4.3 million
Oct 24, 1 PM $ 0.0165
-1.06%
$ 24.76 million $ 3.93 million
Oct 24, 12 PM $ 0.0167
+1.37%
$ 25.03 million $ 3.89 million
Oct 24, 11 AM $ 0.0165
-0.36%
$ 24.69 million $ 3.78 million
Oct 24, 10 AM $ 0.0165
-0.52%
$ 24.78 million $ 3.79 million
Oct 24, 9 AM $ 0.0166
-0.34%
$ 24.91 million $ 3.77 million
Oct 24, 8 AM $ 0.0167
+0.37%
$ 24.99 million $ 3.73 million
Oct 24, 7 AM $ 0.0166
-0.81%
$ 24.89 million $ 3.65 million
Oct 24, 6 AM $ 0.0167
+0.10%
$ 25.1 million $ 3.51 million
Oct 24, 5 AM $ 0.0167
+0.02%
$ 25.08 million $ 3.71 million
Oct 24, 4 AM $ 0.0167
+1.64%
$ 25.06 million $ 3.65 million
Oct 24, 3 AM $ 0.0164
-0.54%
$ 24.67 million $ 3.62 million
Oct 24, 2 AM $ 0.0165
-0.19%
$ 24.81 million $ 3.58 million
Oct 24, 1 AM $ 0.0166
-0.45%
$ 24.84 million $ 3.59 million
Oct 24, 12 AM $ 0.0166
+0.62%
$ 24.98 million $ 3.63 million
Oct 23, 11 PM $ 0.0165
+0.27%
$ 24.78 million $ 3.67 million
Oct 23, 10 PM $ 0.0165
+0.28%
$ 24.74 million $ 3.73 million
Oct 23, 9 PM $ 0.0164
-0.49%
$ 24.66 million $ 3.81 million
Oct 23, 8 PM $ 0.0165
-0.77%
$ 24.79 million $ 4.35 million
Oct 23, 7 PM $ 0.0166
-0.27%
$ 24.97 million $ 4.33 million
Oct 23, 6 PM $ 0.0167
-1.48%
$ 25.04 million $ 4.47 million
Oct 23, 5 PM $ 0.0169
+0.56%
$ 25.42 million $ 4.61 million
Oct 23, 4 PM $ 0.0169
+0.34%
$ 25.29 million $ 4.58 million
Oct 23, 3 PM $ 0.0168
+0.66%
$ 25.23 million $ 4.49 million