Oasis Network Historical Data

ROSE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0168
+0.66%
$ 25.23 million $ 4.49 million
Oct 23, 2 PM $ 0.0167
-0.52%
$ 25.03 million $ 4.39 million
Oct 23, 1 PM $ 0.0168
+1.05%
$ 25.14 million $ 4.71 million
Oct 23, 12 PM $ 0.0166
-0.31%
$ 24.87 million $ 4.83 million
Oct 23, 11 AM $ 0.0166
-0.93%
$ 24.97 million $ 4.92 million
Oct 23, 10 AM $ 0.0168
-0.38%
$ 25.2 million $ 5.16 million
Oct 23, 9 AM $ 0.0169
+0.16%
$ 25.31 million $ 5.26 million
Oct 23, 8 AM $ 0.0168
+0.14%
$ 25.27 million $ 5.6 million
Oct 23, 7 AM $ 0.0168
-0.19%
$ 25.23 million $ 5.71 million
Oct 23, 6 AM $ 0.0169
+1.70%
$ 25.28 million $ 5.73 million
Oct 23, 5 AM $ 0.0166
+0.25%
$ 24.86 million $ 5.56 million
Oct 23, 4 AM $ 0.0165
+0.31%
$ 24.81 million $ 5.76 million
Oct 23, 3 AM $ 0.0165
+0.00%
$ 24.72 million $ 5.84 million
Oct 23, 2 AM $ 0.0165
+0.13%
$ 24.72 million $ 5.92 million
Oct 23, 1 AM $ 0.0165
-0.26%
$ 24.69 million $ 5.98 million
Oct 23, 12 AM $ 0.0165
+0.50%
$ 24.75 million $ 6.14 million
Oct 22, 11 PM $ 0.0164
+2.57%
$ 24.64 million $ 6.24 million
Oct 22, 10 PM $ 0.016
+0.01%
$ 24.01 million $ 6.3 million
Oct 22, 9 PM $ 0.016
-2.03%
$ 24.04 million $ 6.64 million
Oct 22, 8 PM $ 0.0163
-1.36%
$ 24.5 million $ 6.24 million
Oct 22, 7 PM $ 0.0166
+0.44%
$ 24.84 million $ 6.36 million
Oct 22, 6 PM $ 0.0165
+0.25%
$ 24.73 million $ 6.26 million
Oct 22, 5 PM $ 0.0164
-1.46%
$ 24.68 million $ 6.17 million
Oct 22, 4 PM $ 0.0167
-0.75%
$ 25.07 million $ 6.32 million
Oct 22, 3 PM $ 0.0168
-0.44%
$ 25.23 million $ 6.47 million
Oct 22, 2 PM $ 0.0169
-0.40%
$ 25.35 million $ 7.25 million
Oct 22, 1 PM $ 0.017
+0.71%
$ 25.43 million $ 7.46 million
Oct 22, 12 PM $ 0.0168
-0.26%
$ 25.25 million $ 7.67 million
Oct 22, 11 AM $ 0.0169
+1.00%
$ 25.29 million $ 7.57 million
Oct 22, 10 AM $ 0.0167
-0.10%
$ 25.06 million $ 7.33 million
Oct 22, 9 AM $ 0.0167
-1.17%
$ 25.08 million $ 7.3 million
Oct 22, 8 AM $ 0.0169
-0.81%
$ 25.38 million $ 7 million
Oct 22, 7 AM $ 0.0171
+0.59%
$ 25.53 million $ 7.05 million
Oct 22, 6 AM $ 0.017
-0.26%
$ 25.44 million $ 7.11 million
Oct 22, 5 AM $ 0.017
-1.33%
$ 25.5 million $ 7.18 million
Oct 22, 4 AM $ 0.0172
+0.29%
$ 25.83 million $ 7.18 million
Oct 22, 3 AM $ 0.0172
-0.18%
$ 25.78 million $ 7.57 million
Oct 22, 2 AM $ 0.0172
+0.64%
$ 25.82 million $ 7.56 million
Oct 22, 1 AM $ 0.0171
+0.47%
$ 25.67 million $ 7.57 million
Oct 22, 12 AM $ 0.017
+0.14%
$ 25.53 million $ 7.43 million
Oct 21, 11 PM $ 0.017
-1.72%
$ 25.51 million $ 7.25 million
Oct 21, 10 PM $ 0.0173
-2.04%
$ 25.95 million $ 7.29 million
Oct 21, 9 PM $ 0.0177
-0.45%
$ 26.48 million $ 6.86 million
Oct 21, 8 PM $ 0.0177
-1.73%
$ 26.61 million $ 6.73 million
Oct 21, 7 PM $ 0.0181
-0.30%
$ 27.09 million $ 6.52 million
Oct 21, 6 PM $ 0.0181
-0.77%
$ 27.14 million $ 6.55 million
Oct 21, 5 PM $ 0.0182
-0.12%
$ 27.39 million $ 6.42 million
Oct 21, 4 PM $ 0.0183
-1.95%
$ 27.48 million $ 6.21 million
Oct 21, 3 PM $ 0.0186
+1.59%
$ 27.92 million $ 6.17 million
Oct 21, 2 PM $ 0.0183
+5.15%
$ 27.46 million $ 5.35 million