Oasis Network Historical Data

ROSE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0182
-0.12%
$ 27.39 million $ 6.42 million
Oct 21, 4 PM $ 0.0183
-1.95%
$ 27.48 million $ 6.21 million
Oct 21, 3 PM $ 0.0186
+1.59%
$ 27.92 million $ 6.17 million
Oct 21, 2 PM $ 0.0183
+5.15%
$ 27.46 million $ 5.35 million
Oct 21, 1 PM $ 0.0174
-0.82%
$ 26.14 million $ 4.85 million
Oct 21, 12 PM $ 0.0176
-0.28%
$ 26.38 million $ 4.65 million
Oct 21, 11 AM $ 0.0176
+0.27%
$ 26.45 million $ 4.59 million
Oct 21, 10 AM $ 0.0176
+1.39%
$ 26.37 million $ 4.62 million
Oct 21, 9 AM $ 0.0173
-0.03%
$ 26 million $ 5.04 million
Oct 21, 8 AM $ 0.0173
-0.82%
$ 26.03 million $ 5.34 million
Oct 21, 7 AM $ 0.0175
+0.64%
$ 26.24 million $ 5.33 million
Oct 21, 6 AM $ 0.0174
+0.53%
$ 26.06 million $ 5.35 million
Oct 21, 5 AM $ 0.0173
+0.22%
$ 25.93 million $ 5.35 million
Oct 21, 4 AM $ 0.0172
-2.39%
$ 25.86 million $ 5.32 million
Oct 21, 3 AM $ 0.0177
-0.92%
$ 26.5 million $ 5.1 million
Oct 21, 2 AM $ 0.0178
-0.49%
$ 26.76 million $ 5.15 million
Oct 21, 1 AM $ 0.0179
-1.07%
$ 26.88 million $ 5.18 million
Oct 21, 12 AM $ 0.0181
+0.10%
$ 27.17 million $ 5.16 million
Oct 20, 11 PM $ 0.0181
-0.41%
$ 27.13 million $ 5.56 million
Oct 20, 10 PM $ 0.0182
+0.29%
$ 27.26 million $ 5.36 million
Oct 20, 9 PM $ 0.0181
-0.31%
$ 27.17 million $ 5.33 million
Oct 20, 8 PM $ 0.0182
+0.04%
$ 27.26 million $ 5.04 million
Oct 20, 7 PM $ 0.0182
+0.64%
$ 27.26 million $ 5.03 million
Oct 20, 6 PM $ 0.0181
+0.60%
$ 27.08 million $ 5.01 million
Oct 20, 5 PM $ 0.0179
+0.47%
$ 26.92 million $ 4.94 million
Oct 20, 4 PM $ 0.0179
-2.44%
$ 26.79 million $ 5.14 million
Oct 20, 3 PM $ 0.0183
-1.36%
$ 27.47 million $ 5.14 million
Oct 20, 2 PM $ 0.0186
+0.08%
$ 27.85 million $ 5.23 million
Oct 20, 1 PM $ 0.0185
+0.57%
$ 27.84 million $ 5.53 million
Oct 20, 12 PM $ 0.0184
-0.41%
$ 27.65 million $ 5.54 million
Oct 20, 11 AM $ 0.0185
+0.09%
$ 27.77 million $ 5.58 million
Oct 20, 10 AM $ 0.0185
+0.40%
$ 27.78 million $ 5.81 million
Oct 20, 9 AM $ 0.0184
+0.52%
$ 27.65 million $ 5.57 million
Oct 20, 8 AM $ 0.0183
-0.68%
$ 27.49 million $ 5.65 million
Oct 20, 7 AM $ 0.0185
-0.70%
$ 27.69 million $ 5.86 million
Oct 20, 6 AM $ 0.0186
+0.93%
$ 27.88 million $ 5.74 million
Oct 20, 5 AM $ 0.0184
+0.56%
$ 27.6 million $ 5.64 million
Oct 20, 4 AM $ 0.0183
-0.85%
$ 27.47 million $ 5.48 million
Oct 20, 3 AM $ 0.0185
+3.10%
$ 27.7 million $ 5.17 million
Oct 20, 2 AM $ 0.0179
+0.68%
$ 26.87 million $ 5.12 million
Oct 20, 1 AM $ 0.0178
-0.51%
$ 26.66 million $ 5.07 million
Oct 20, 12 AM $ 0.0179
-1.12%
$ 26.79 million $ 5.05 million
Oct 19, 11 PM $ 0.0181
-1.20%
$ 27.1 million $ 4.7 million
Oct 19, 10 PM $ 0.0183
+0.66%
$ 27.44 million $ 4.69 million
Oct 19, 9 PM $ 0.0182
-0.72%
$ 27.25 million $ 4.69 million
Oct 19, 8 PM $ 0.0183
+0.32%
$ 27.44 million $ 4.72 million
Oct 19, 7 PM $ 0.0182
+0.00%
$ 27.37 million $ 4.75 million
Oct 19, 6 PM $ 0.0182
+0.58%
$ 27.37 million $ 4.72 million
Oct 19, 5 PM $ 0.0181
-0.43%
$ 27.2 million $ 4.72 million
Oct 19, 4 PM $ 0.0182
-0.01%
$ 27.33 million $ 4.58 million