Oasis Network Historical Data

ROSE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0121
+0.44%
$18.18 million $5.15 million
Mar 19, 1 PM $0.0121
+1.14%
$18.1 million $5.6 million
Mar 19, 12 PM $0.0119
-2.47%
$17.9 million $5.59 million
Mar 19, 11 AM $0.0122
+0.65%
$18.35 million $5.91 million
Mar 19, 10 AM $0.0122
-0.54%
$18.23 million $6.37 million
Mar 19, 9 AM $0.0122
+0.54%
$18.33 million $6.43 million
Mar 19, 8 AM $0.0122
-0.45%
$18.24 million $6.36 million
Mar 19, 7 AM $0.0122
-0.98%
$18.32 million $6.32 million
Mar 19, 6 AM $0.0123
-0.46%
$18.5 million $6.18 million
Mar 19, 5 AM $0.0124
+0.06%
$18.59 million $6.27 million
Mar 19, 4 AM $0.0124
+0.01%
$18.58 million $6.2 million
Mar 19, 3 AM $0.0124
+0.72%
$18.57 million $6.15 million
Mar 19, 2 AM $0.0123
-0.10%
$18.44 million $6.1 million
Mar 19, 1 AM $0.0123
+0.08%
$18.46 million $6.15 million
Mar 19, 12 AM $0.0123
-0.68%
$18.45 million $6.18 million
Mar 18, 11 PM $0.0124
-0.09%
$18.57 million $6.37 million
Mar 18, 10 PM $0.0124
+0.57%
$18.59 million $6.46 million
Mar 18, 9 PM $0.0123
+0.80%
$18.49 million $6.42 million
Mar 18, 8 PM $0.0122
+0.50%
$18.34 million $6.34 million
Mar 18, 7 PM $0.0122
-0.07%
$18.25 million $6.49 million
Mar 18, 6 PM $0.0122
-0.68%
$18.26 million $6.57 million
Mar 18, 5 PM $0.0123
+0.37%
$18.38 million $6.44 million
Mar 18, 4 PM $0.0122
-0.50%
$18.32 million $6.3 million
Mar 18, 3 PM $0.0123
+0.09%
$18.41 million $6.43 million
Mar 18, 2 PM $0.0123
-0.24%
$18.39 million $6.51 million
Mar 18, 1 PM $0.0123
-0.09%
$18.44 million $6.06 million
Mar 18, 12 PM $0.0123
-1.88%
$18.45 million $6.02 million
Mar 18, 11 AM $0.0125
-2.24%
$18.81 million $5.57 million
Mar 18, 10 AM $0.0128
-0.68%
$19.24 million $5.23 million
Mar 18, 9 AM $0.0129
+0.01%
$19.37 million $5.42 million
Mar 18, 8 AM $0.0129
-0.30%
$19.37 million $5.62 million
Mar 18, 7 AM $0.013
+0.32%
$19.42 million $5.67 million
Mar 18, 6 AM $0.0129
-0.02%
$19.36 million $5.66 million
Mar 18, 5 AM $0.0129
+0.47%
$19.38 million $5.66 million
Mar 18, 4 AM $0.0129
-0.18%
$19.27 million $5.73 million
Mar 18, 3 AM $0.0129
+0.08%
$19.31 million $6.02 million
Mar 18, 2 AM $0.0129
+0.16%
$19.3 million $6.21 million
Mar 18, 1 AM $0.0128
+1.31%
$19.27 million $6.44 million
Mar 18, 12 AM $0.0127
-0.76%
$19.02 million $6.92 million
Mar 17, 11 PM $0.0128
-0.78%
$19.16 million $7.11 million
Mar 17, 10 PM $0.0129
-0.82%
$19.31 million $7.5 million
Mar 17, 9 PM $0.013
+0.10%
$19.47 million $8.8 million
Mar 17, 8 PM $0.013
+0.45%
$19.45 million $9.2 million
Mar 17, 7 PM $0.0129
-0.52%
$19.37 million $9.48 million
Mar 17, 6 PM $0.013
-0.16%
$19.47 million $9.67 million
Mar 17, 5 PM $0.013
+0.14%
$19.5 million $10.58 million
Mar 17, 4 PM $0.013
+0.21%
$19.47 million $11.51 million
Mar 17, 3 PM $0.013
+0.23%
$19.43 million $11.51 million
Mar 17, 2 PM $0.0129
+0.54%
$19.39 million $11.38 million
Mar 17, 1 PM $0.0129
-0.40%
$19.29 million $11.56 million