Oasis Network Historical Data

ROSE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0129
-0.40%
$19.29 million $11.56 million
Mar 17, 12 PM $0.0129
-0.93%
$19.36 million $11.59 million
Mar 17, 11 AM $0.013
+0.29%
$19.56 million $11.64 million
Mar 17, 10 AM $0.013
-0.05%
$19.49 million $11.7 million
Mar 17, 9 AM $0.013
+0.44%
$19.5 million $11.69 million
Mar 17, 8 AM $0.0129
+0.14%
$19.41 million $11.58 million
Mar 17, 7 AM $0.0129
+0.75%
$19.38 million $11.72 million
Mar 17, 6 AM $0.0128
-0.09%
$19.24 million $11.98 million
Mar 17, 5 AM $0.0128
-0.40%
$19.26 million $11.95 million
Mar 17, 4 AM $0.0129
-1.00%
$19.34 million $11.96 million
Mar 17, 3 AM $0.013
-1.14%
$19.53 million $11.86 million
Mar 17, 2 AM $0.0132
-0.12%
$19.76 million $12.21 million
Mar 17, 1 AM $0.0132
-0.01%
$19.78 million $11.97 million
Mar 17, 12 AM $0.0132
-0.23%
$19.78 million $11.55 million
Mar 16, 11 PM $0.0132
-0.91%
$19.82 million $11.3 million
Mar 16, 10 PM $0.0133
+0.65%
$20.01 million $11.07 million
Mar 16, 9 PM $0.0133
+0.90%
$19.88 million $10.05 million
Mar 16, 8 PM $0.0131
+1.41%
$19.7 million $9.67 million
Mar 16, 7 PM $0.0129
-0.37%
$19.42 million $9.31 million
Mar 16, 6 PM $0.013
-0.93%
$19.5 million $9.13 million
Mar 16, 5 PM $0.0131
+2.61%
$19.69 million $8.35 million
Mar 16, 4 PM $0.0128
+0.81%
$19.18 million $7.37 million
Mar 16, 3 PM $0.0127
-0.66%
$19.04 million $7.32 million
Mar 16, 2 PM $0.0128
-0.74%
$19.16 million $7.2 million
Mar 16, 1 PM $0.0129
+0.46%
$19.3 million $6.94 million
Mar 16, 12 PM $0.0128
-0.07%
$19.21 million $7.15 million
Mar 16, 11 AM $0.0128
-0.17%
$19.23 million $7.21 million
Mar 16, 10 AM $0.0128
+0.25%
$19.26 million $7.11 million
Mar 16, 9 AM $0.0128
+0.06%
$19.21 million $6.9 million
Mar 16, 8 AM $0.0128
-0.13%
$19.2 million $6.98 million
Mar 16, 7 AM $0.0128
-0.61%
$19.22 million $6.86 million
Mar 16, 6 AM $0.0129
-0.26%
$19.34 million $6.7 million
Mar 16, 5 AM $0.0129
+0.01%
$19.39 million $6.8 million
Mar 16, 4 AM $0.0129
+0.41%
$19.39 million $6.89 million
Mar 16, 3 AM $0.0129
+1.06%
$19.31 million $6.79 million
Mar 16, 2 AM $0.0127
+0.06%
$19.11 million $6.33 million
Mar 16, 1 AM $0.0127
+0.16%
$19.09 million $6.46 million
Mar 16, 12 AM $0.0127
-0.31%
$19.06 million $6.38 million
Mar 15, 11 PM $0.0127
-0.67%
$19.12 million $6.32 million
Mar 15, 10 PM $0.0128
+1.44%
$19.25 million $6.33 million
Mar 15, 9 PM $0.0127
+0.14%
$18.98 million $5.91 million
Mar 15, 8 PM $0.0126
+0.24%
$18.95 million $5.85 million
Mar 15, 7 PM $0.0126
+0.76%
$18.91 million $5.67 million
Mar 15, 6 PM $0.0125
-0.87%
$18.76 million $5.52 million
Mar 15, 5 PM $0.0126
-0.33%
$18.93 million $5.46 million
Mar 15, 4 PM $0.0127
+0.58%
$18.99 million $5.35 million
Mar 15, 3 PM $0.0126
-0.38%
$18.86 million $5.23 million
Mar 15, 2 PM $0.0126
-0.25%
$18.95 million $5.22 million
Mar 15, 1 PM $0.0127
-0.40%
$19 million $5.12 million
Mar 15, 12 PM $0.0127
+0.10%
$19.08 million $4.82 million