Oasis Network Historical Data

ROSE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0182
-0.01%
$ 27.33 million $ 4.58 million
Oct 19, 3 PM $ 0.0182
-0.67%
$ 27.33 million $ 4.59 million
Oct 19, 2 PM $ 0.0183
+0.09%
$ 27.58 million $ 4.32 million
Oct 19, 1 PM $ 0.0183
+2.09%
$ 27.51 million $ 4.17 million
Oct 19, 12 PM $ 0.018
-0.85%
$ 26.94 million $ 4.14 million
Oct 19, 11 AM $ 0.0181
-0.23%
$ 27.17 million $ 4.06 million
Oct 19, 10 AM $ 0.0182
+1.18%
$ 27.23 million $ 3.79 million
Oct 19, 9 AM $ 0.0179
+1.88%
$ 26.91 million $ 3.71 million
Oct 19, 8 AM $ 0.0176
-0.69%
$ 26.42 million $ 3.41 million
Oct 19, 7 AM $ 0.0177
+0.16%
$ 26.61 million $ 3.1 million
Oct 19, 6 AM $ 0.0177
-1.07%
$ 26.55 million $ 3.43 million
Oct 19, 5 AM $ 0.0179
-0.16%
$ 26.84 million $ 3.49 million
Oct 19, 4 AM $ 0.0179
-0.53%
$ 26.9 million $ 3.54 million
Oct 19, 3 AM $ 0.018
+1.40%
$ 27.04 million $ 3.6 million
Oct 19, 2 AM $ 0.0178
-0.23%
$ 26.66 million $ 3.61 million
Oct 19, 1 AM $ 0.0178
+1.36%
$ 26.73 million $ 3.86 million
Oct 19, 12 AM $ 0.0176
-0.56%
$ 26.37 million $ 3.89 million
Oct 18, 11 PM $ 0.0177
+0.27%
$ 26.51 million $ 3.87 million
Oct 18, 10 PM $ 0.0176
-0.51%
$ 26.43 million $ 3.88 million
Oct 18, 9 PM $ 0.0177
-0.10%
$ 26.56 million $ 3.94 million
Oct 18, 8 PM $ 0.0177
+0.28%
$ 26.62 million $ 4.03 million
Oct 18, 7 PM $ 0.0177
+0.37%
$ 26.53 million $ 4.06 million
Oct 18, 6 PM $ 0.0176
-0.42%
$ 26.43 million $ 4.13 million
Oct 18, 5 PM $ 0.0177
+1.27%
$ 26.47 million $ 4.24 million
Oct 18, 4 PM $ 0.0175
-0.69%
$ 26.23 million $ 4.23 million
Oct 18, 3 PM $ 0.0176
-0.32%
$ 26.41 million $ 4.83 million
Oct 18, 2 PM $ 0.0177
+0.26%
$ 26.49 million $ 4.98 million
Oct 18, 1 PM $ 0.0176
-1.33%
$ 26.43 million $ 5.23 million
Oct 18, 12 PM $ 0.0179
-0.26%
$ 26.79 million $ 5.53 million
Oct 18, 11 AM $ 0.0179
+0.08%
$ 26.84 million $ 5.82 million
Oct 18, 10 AM $ 0.0179
-0.71%
$ 26.84 million $ 7.32 million
Oct 18, 9 AM $ 0.018
+0.73%
$ 27.04 million $ 7.63 million
Oct 18, 8 AM $ 0.0179
-0.22%
$ 26.85 million $ 7.97 million
Oct 18, 7 AM $ 0.0179
-0.09%
$ 26.91 million $ 9.03 million
Oct 18, 6 AM $ 0.0179
+0.12%
$ 26.93 million $ 9.85 million
Oct 18, 5 AM $ 0.0179
+0.58%
$ 26.89 million $ 10.57 million
Oct 18, 4 AM $ 0.0178
-1.25%
$ 26.75 million $ 10.62 million
Oct 18, 3 AM $ 0.0181
+0.58%
$ 27.07 million $ 10.68 million
Oct 18, 2 AM $ 0.0179
-0.65%
$ 26.91 million $ 10.81 million
Oct 18, 1 AM $ 0.0181
+1.58%
$ 27.08 million $ 10.6 million
Oct 18, 12 AM $ 0.0178
+1.12%
$ 26.66 million $ 10.69 million
Oct 17, 11 PM $ 0.0176
-0.51%
$ 26.38 million $ 10.79 million
Oct 17, 10 PM $ 0.0177
-0.52%
$ 26.51 million $ 10.84 million
Oct 17, 9 PM $ 0.0178
+0.28%
$ 26.65 million $ 10.84 million
Oct 17, 8 PM $ 0.0177
+1.26%
$ 26.58 million $ 10.93 million
Oct 17, 7 PM $ 0.0175
+0.02%
$ 26.25 million $ 11.21 million
Oct 17, 6 PM $ 0.0175
-0.52%
$ 26.23 million $ 11.49 million
Oct 17, 5 PM $ 0.0176
+0.36%
$ 26.38 million $ 11.59 million
Oct 17, 4 PM $ 0.0175
-0.60%
$ 26.27 million $ 11.84 million
Oct 17, 3 PM $ 0.0176
+2.25%
$ 26.44 million $ 12.08 million