Coinranking
Oasis Network Historical Data
ROSE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2025 | $0.0299 | +5.90% | ||
| Aug 8, 2025 | $0.0283 | +4.12% | ||
| Aug 7, 2025 | $0.0272 | +7.46% | ||
| Aug 6, 2025 | $0.0253 | +2.59% | ||
| Aug 5, 2025 | $0.0246 | -4.85% | ||
| Aug 4, 2025 | $0.026 | +5.34% | ||
| Aug 3, 2025 | $0.0247 | +6.16% | ||
| Aug 2, 2025 | $0.0234 | -1.68% | ||
| Aug 1, 2025 | $0.0235 | -4.81% | ||
| Jul 31, 2025 | $0.0246 | -6.38% | ||
| Jul 30, 2025 | $0.0263 | -1.92% | ||
| Jul 29, 2025 | $0.0268 | -1.36% | ||
| Jul 28, 2025 | $0.0272 | -6.14% | ||
| Jul 27, 2025 | $0.029 | +5.06% | ||
| Jul 26, 2025 | $0.0276 | +0.95% | ||
| Jul 25, 2025 | $0.0273 | +2.25% | ||
| Jul 24, 2025 | $0.0267 | -6.42% | ||
| Jul 23, 2025 | $0.0285 | -11.97% | ||
| Jul 22, 2025 | $0.0324 | -1.19% | ||
| Jul 21, 2025 | $0.0328 | -0.71% | ||
| Jul 20, 2025 | $0.033 | +3.23% | ||
| Jul 19, 2025 | $0.032 | +2.00% | ||
| Jul 18, 2025 | $0.0314 | +7.97% | ||
| Jul 17, 2025 | $0.0291 | +0.15% | ||
| Jul 16, 2025 | $0.029 | +1.11% | ||
| Jul 15, 2025 | $0.0287 | +3.03% | ||
| Jul 14, 2025 | $0.0279 | -2.37% | ||
| Jul 13, 2025 | $0.0285 | +1.62% | ||
| Jul 12, 2025 | $0.0281 | -2.55% | ||
| Jul 11, 2025 | $0.0288 | +2.55% | ||
| Jul 10, 2025 | $0.0271 | +4.06% | ||
| Jul 9, 2025 | $0.026 | +5.77% | ||
| Jul 8, 2025 | $0.0246 | +4.26% | ||
| Jul 7, 2025 | $0.0236 | -1.05% | ||
| Jul 6, 2025 | $0.0238 | +1.20% | ||
| Jul 5, 2025 | $0.0236 | +0.08% | ||
| Jul 4, 2025 | $0.0235 | -6.97% | ||
| Jul 3, 2025 | $0.0253 | +0.34% | ||
| Jul 2, 2025 | $0.0252 | +8.46% | ||
| Jul 1, 2025 | $0.0232 | -8.04% | ||
| Jun 30, 2025 | $0.0253 | -2.84% | ||
| Jun 29, 2025 | $0.026 | +9.27% | ||
| Jun 28, 2025 | $0.0238 | +3.84% | ||
| Jun 27, 2025 | $0.0229 | +0.89% | ||
| Jun 26, 2025 | $0.0227 | -1.39% | ||
| Jun 25, 2025 | $0.023 | -4.11% | ||
| Jun 24, 2025 | $0.024 | -0.73% | ||
| Jun 23, 2025 | $0.0242 | +15.29% | ||
| Jun 22, 2025 | $0.021 | -5.13% | ||
| Jun 21, 2025 | $0.0221 | -4.63% | ||