Oasis Network Historical Data

ROSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00592
+0.44%
$ 8.88 million $ 1.23 million
Jul 6, 9 AM $ 0.0059
-0.29%
$ 8.85 million $ 1.23 million
Jul 6, 8 AM $ 0.00591
-0.55%
$ 8.87 million $ 1.21 million
Jul 6, 7 AM $ 0.00595
+0.40%
$ 8.92 million $ 1.25 million
Jul 6, 6 AM $ 0.00592
-0.19%
$ 8.89 million $ 1.29 million
Jul 6, 5 AM $ 0.00594
-0.69%
$ 8.9 million $ 1.3 million
Jul 6, 4 AM $ 0.00598
-1.05%
$ 8.96 million $ 1.24 million
Jul 6, 3 AM $ 0.00604
-0.24%
$ 9.06 million $ 1.2 million
Jul 6, 2 AM $ 0.00605
-0.22%
$ 9.08 million $ 1.18 million
Jul 6, 1 AM $ 0.00607
+0.15%
$ 9.1 million $ 1.21 million
Jul 6, 12 AM $ 0.00606
-0.04%
$ 9.09 million $ 1.21 million
Jul 5, 11 PM $ 0.00606
-0.42%
$ 9.09 million $ 1.3 million
Jul 5, 10 PM $ 0.00609
+0.86%
$ 9.13 million $ 1.31 million
Jul 5, 9 PM $ 0.00603
+0.87%
$ 9.05 million $ 1.27 million
Jul 5, 8 PM $ 0.00598
-0.02%
$ 8.97 million $ 1.25 million
Jul 5, 7 PM $ 0.00598
-0.41%
$ 8.97 million $ 1.32 million
Jul 5, 6 PM $ 0.00601
+0.53%
$ 9.01 million $ 1.33 million
Jul 5, 5 PM $ 0.00598
+0.17%
$ 8.96 million $ 1.34 million
Jul 5, 4 PM $ 0.00597
-0.27%
$ 8.95 million $ 1.37 million
Jul 5, 3 PM $ 0.00598
+0.08%
$ 8.97 million $ 1.38 million
Jul 5, 2 PM $ 0.00598
+0.15%
$ 8.97 million $ 1.38 million
Jul 5, 1 PM $ 0.00597
-0.01%
$ 8.95 million $ 1.4 million
Jul 5, 12 PM $ 0.00597
+0.56%
$ 8.95 million $ 1.44 million
Jul 5, 11 AM $ 0.00594
+0.01%
$ 8.9 million $ 1.49 million
Jul 5, 10 AM $ 0.00594
+0.52%
$ 8.9 million $ 1.71 million
Jul 5, 9 AM $ 0.0059
-1.04%
$ 8.86 million $ 1.75 million
Jul 5, 8 AM $ 0.00597
+0.00%
$ 8.95 million $ 1.81 million
Jul 5, 7 AM $ 0.00597
+0.45%
$ 8.95 million $ 1.84 million
Jul 5, 6 AM $ 0.00594
-0.36%
$ 8.91 million $ 2.23 million
Jul 5, 5 AM $ 0.00596
-0.43%
$ 8.94 million $ 2.23 million
Jul 5, 4 AM $ 0.00599
+0.13%
$ 8.98 million $ 2.26 million
Jul 5, 3 AM $ 0.00598
+0.74%
$ 8.97 million $ 2.29 million
Jul 5, 2 AM $ 0.00593
-0.97%
$ 8.9 million $ 2.26 million
Jul 5, 1 AM $ 0.00599
-0.36%
$ 8.99 million $ 2.24 million
Jul 5, 12 AM $ 0.00601
-1.12%
$ 9.02 million $ 2.2 million
Jul 4, 11 PM $ 0.00608
-0.17%
$ 9.12 million $ 2.11 million
Jul 4, 10 PM $ 0.00609
-0.45%
$ 9.14 million $ 2.12 million
Jul 4, 9 PM $ 0.00612
-0.02%
$ 9.18 million $ 2.11 million
Jul 4, 8 PM $ 0.00612
-0.16%
$ 9.18 million $ 2.18 million
Jul 4, 7 PM $ 0.00613
-0.53%
$ 9.2 million $ 2.17 million
Jul 4, 6 PM $ 0.00616
-0.99%
$ 9.25 million $ 2.17 million
Jul 4, 5 PM $ 0.00623
+0.76%
$ 9.34 million $ 2.1 million
Jul 4, 4 PM $ 0.00618
-0.22%
$ 9.27 million $ 2.1 million
Jul 4, 3 PM $ 0.00619
+0.97%
$ 9.29 million $ 2.1 million
Jul 4, 2 PM $ 0.00613
+0.83%
$ 9.2 million $ 2.13 million
Jul 4, 1 PM $ 0.00608
-0.02%
$ 9.12 million $ 2.26 million
Jul 4, 12 PM $ 0.00608
-0.19%
$ 9.13 million $ 2.31 million
Jul 4, 11 AM $ 0.0061
+0.81%
$ 9.14 million $ 2.53 million
Jul 4, 10 AM $ 0.00605
-0.25%
$ 9.07 million $ 2.55 million
Jul 4, 9 AM $ 0.00606
-0.59%
$ 9.09 million $ 2.76 million