Oasis Network Historical Data

ROSE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.00605
+0.25%
$9.07 million $2.07 million
Aug 28, 2 AM $0.00603
-2.45%
$9.05 million $2.09 million
Aug 28, 1 AM $0.00619
-0.34%
$9.28 million $2.02 million
Aug 28, 12 AM $0.00621
+0.49%
$9.31 million $2.01 million
Aug 27, 11 PM $0.00618
+0.01%
$9.26 million $1.99 million
Aug 27, 10 PM $0.00618
-0.22%
$9.26 million $2 million
Aug 27, 9 PM $0.00619
-0.12%
$9.28 million $2.02 million
Aug 27, 8 PM $0.0062
+1.13%
$9.29 million $2.08 million
Aug 27, 7 PM $0.00613
-0.13%
$9.19 million $2.04 million
Aug 27, 6 PM $0.00614
-0.62%
$9.2 million $2.06 million
Aug 27, 5 PM $0.00617
-0.20%
$9.26 million $2.02 million
Aug 27, 4 PM $0.00619
+0.66%
$9.28 million $1.99 million
Aug 27, 3 PM $0.00615
+0.59%
$9.22 million $1.98 million
Aug 27, 2 PM $0.00611
-0.41%
$9.16 million $2.02 million
Aug 27, 1 PM $0.00613
+1.60%
$9.2 million $1.91 million
Aug 27, 12 PM $0.00604
+0.04%
$9.06 million $1.85 million
Aug 27, 11 AM $0.00604
+0.02%
$9.05 million $2 million
Aug 27, 10 AM $0.00603
-1.07%
$9.05 million $2.06 million
Aug 27, 9 AM $0.0061
-0.65%
$9.15 million $2.04 million
Aug 27, 8 AM $0.00614
+1.11%
$9.21 million $2.08 million
Aug 27, 7 AM $0.00607
+0.00%
$9.11 million $2.01 million
Aug 27, 6 AM $0.00607
+0.70%
$9.11 million $1.96 million
Aug 27, 5 AM $0.00603
+0.43%
$9.04 million $1.98 million
Aug 27, 4 AM $0.006
-0.39%
$9.01 million $2.04 million
Aug 27, 3 AM $0.00603
+0.30%
$9.04 million $2.1 million
Aug 27, 2 AM $0.00601
-1.02%
$9.01 million $2.18 million
Aug 27, 1 AM $0.00607
+0.18%
$9.11 million $2.24 million
Aug 27, 12 AM $0.00606
-1.13%
$9.09 million $2.26 million
Aug 26, 11 PM $0.00613
+0.44%
$9.19 million $2.31 million
Aug 26, 10 PM $0.0061
+0.05%
$9.15 million $2.34 million
Aug 26, 9 PM $0.0061
+2.03%
$9.15 million $2.39 million
Aug 26, 8 PM $0.00598
-0.20%
$8.97 million $2.64 million
Aug 26, 7 PM $0.00599
+0.25%
$8.99 million $2.88 million
Aug 26, 6 PM $0.00598
+0.64%
$8.96 million $2.91 million
Aug 26, 5 PM $0.00594
+0.35%
$8.91 million $2.96 million
Aug 26, 4 PM $0.00592
+0.11%
$8.88 million $2.95 million
Aug 26, 3 PM $0.00591
+0.31%
$8.87 million $2.94 million
Aug 26, 2 PM $0.00589
-1.16%
$8.84 million $2.88 million
Aug 26, 1 PM $0.00596
-0.65%
$8.94 million $2.89 million
Aug 26, 12 PM $0.006
+0.17%
$9 million $2.86 million
Aug 26, 11 AM $0.00599
-0.59%
$8.99 million $2.8 million
Aug 26, 10 AM $0.00603
+1.93%
$9.04 million $2.73 million
Aug 26, 9 AM $0.00591
-1.92%
$8.87 million $2.71 million
Aug 26, 8 AM $0.00603
+0.44%
$9.04 million $2.75 million
Aug 26, 7 AM $0.006
-0.01%
$9 million $2.9 million
Aug 26, 6 AM $0.006
+0.71%
$9 million $2.93 million
Aug 26, 5 AM $0.00596
+0.82%
$8.94 million $2.89 million
Aug 26, 4 AM $0.00591
-0.48%
$8.87 million $2.82 million
Aug 26, 3 AM $0.00594
-0.50%
$8.91 million $2.84 million
Aug 26, 2 AM $0.00597
+0.54%
$8.95 million $2.77 million