Oasis Network Historical Data

ROSE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0127
+0.10%
$19.08 million $4.82 million
Mar 15, 11 AM $0.0127
-0.30%
$19.06 million $4.58 million
Mar 15, 10 AM $0.0127
+0.27%
$19.12 million $4.53 million
Mar 15, 9 AM $0.0127
+0.39%
$19.07 million $4.55 million
Mar 15, 8 AM $0.0127
+0.08%
$18.99 million $4.37 million
Mar 15, 7 AM $0.0127
-0.46%
$18.98 million $4.57 million
Mar 15, 6 AM $0.0127
+0.15%
$19.07 million $4.46 million
Mar 15, 5 AM $0.0127
+1.50%
$19.04 million $4.45 million
Mar 15, 4 AM $0.0125
-0.16%
$18.75 million $4.34 million
Mar 15, 3 AM $0.0125
-0.23%
$18.78 million $4.52 million
Mar 15, 2 AM $0.0126
+0.72%
$18.83 million $4.53 million
Mar 15, 1 AM $0.0125
-0.15%
$18.69 million $4.47 million
Mar 15, 12 AM $0.0125
-0.92%
$18.72 million $4.53 million
Mar 14, 11 PM $0.0126
+1.44%
$18.9 million $4.65 million
Mar 14, 10 PM $0.0124
+0.11%
$18.63 million $4.49 million
Mar 14, 9 PM $0.0124
-0.03%
$18.61 million $5.03 million
Mar 14, 8 PM $0.0124
+0.23%
$18.61 million $5.23 million
Mar 14, 7 PM $0.0124
-0.34%
$18.57 million $5.34 million
Mar 14, 6 PM $0.0124
-0.16%
$18.64 million $5.58 million
Mar 14, 5 PM $0.0124
-0.02%
$18.67 million $6.21 million
Mar 14, 4 PM $0.0124
+0.38%
$18.67 million $7.39 million
Mar 14, 3 PM $0.0124
+0.13%
$18.6 million $7.71 million
Mar 14, 2 PM $0.0124
-0.34%
$18.57 million $8.08 million
Mar 14, 1 PM $0.0124
+0.13%
$18.64 million $8.39 million
Mar 14, 12 PM $0.0124
-0.17%
$18.61 million $8.6 million
Mar 14, 11 AM $0.0124
+0.59%
$18.64 million $8.75 million
Mar 14, 10 AM $0.0124
+0.08%
$18.54 million $9.07 million
Mar 14, 9 AM $0.0123
+0.09%
$18.52 million $9.33 million
Mar 14, 8 AM $0.0123
-0.03%
$18.5 million $9.61 million
Mar 14, 7 AM $0.0123
-0.57%
$18.51 million $9.58 million
Mar 14, 6 AM $0.0124
-1.03%
$18.62 million $9.87 million
Mar 14, 5 AM $0.0125
+0.40%
$18.81 million $9.81 million
Mar 14, 4 AM $0.0125
-0.06%
$18.74 million $9.84 million
Mar 14, 3 AM $0.0125
-0.55%
$18.75 million $9.84 million
Mar 14, 2 AM $0.0126
-0.59%
$18.85 million $9.89 million
Mar 14, 1 AM $0.0126
+1.61%
$18.96 million $10.01 million
Mar 14, 12 AM $0.0124
-0.95%
$18.66 million $10.2 million
Mar 13, 11 PM $0.0126
-0.31%
$18.84 million $10.47 million
Mar 13, 10 PM $0.0126
-0.92%
$18.9 million $10.77 million
Mar 13, 9 PM $0.0127
-0.74%
$19.08 million $10.58 million
Mar 13, 8 PM $0.0128
+0.91%
$19.21 million $10.82 million
Mar 13, 7 PM $0.0127
-1.49%
$19.04 million $11.26 million
Mar 13, 6 PM $0.0129
+0.60%
$19.33 million $12.63 million
Mar 13, 5 PM $0.0128
+0.56%
$19.21 million $12.39 million
Mar 13, 4 PM $0.0127
+0.45%
$19.11 million $11.41 million
Mar 13, 3 PM $0.0127
+0.40%
$19.02 million $11.33 million
Mar 13, 2 PM $0.0126
-1.18%
$18.95 million $11.33 million
Mar 13, 1 PM $0.0128
+0.59%
$19.18 million $11.76 million
Mar 13, 12 PM $0.0127
+1.27%
$19.06 million $12.47 million
Mar 13, 11 AM $0.0125
-1.53%
$18.82 million $14.13 million