Oasis Network Historical Data

ROSE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0176
+2.25%
$ 26.44 million $ 12.08 million
Oct 17, 2 PM $ 0.0172
-1.43%
$ 25.94 million $ 12.47 million
Oct 17, 1 PM $ 0.0175
+0.87%
$ 26.24 million $ 12.52 million
Oct 17, 12 PM $ 0.0173
-0.91%
$ 26.02 million $ 12.27 million
Oct 17, 11 AM $ 0.0175
+3.92%
$ 26.26 million $ 12.24 million
Oct 17, 10 AM $ 0.0168
-0.54%
$ 25.28 million $ 10.86 million
Oct 17, 9 AM $ 0.0169
+2.46%
$ 25.42 million $ 10.6 million
Oct 17, 8 AM $ 0.0165
-1.15%
$ 24.79 million $ 11.4 million
Oct 17, 7 AM $ 0.0167
-3.47%
$ 25.11 million $ 10.34 million
Oct 17, 6 AM $ 0.0173
-5.05%
$ 25.98 million $ 9.3 million
Oct 17, 5 AM $ 0.0183
-0.86%
$ 27.38 million $ 8.89 million
Oct 17, 4 AM $ 0.0184
-0.57%
$ 27.62 million $ 8.91 million
Oct 17, 3 AM $ 0.0185
+0.43%
$ 27.77 million $ 8.95 million
Oct 17, 2 AM $ 0.0184
+0.23%
$ 27.65 million $ 8.84 million
Oct 17, 1 AM $ 0.0184
+0.65%
$ 27.58 million $ 8.86 million
Oct 17, 12 AM $ 0.0183
+0.84%
$ 27.4 million $ 8.86 million
Oct 16, 11 PM $ 0.0181
+0.80%
$ 27.15 million $ 9.14 million
Oct 16, 10 PM $ 0.018
-1.17%
$ 26.95 million $ 9.37 million
Oct 16, 9 PM $ 0.0182
+1.62%
$ 27.23 million $ 9.46 million
Oct 16, 8 PM $ 0.0179
-1.29%
$ 26.83 million $ 9.51 million
Oct 16, 7 PM $ 0.0181
-1.76%
$ 27.17 million $ 9.44 million
Oct 16, 6 PM $ 0.0184
-0.34%
$ 27.64 million $ 9.29 million
Oct 16, 5 PM $ 0.0185
-1.83%
$ 27.74 million $ 9.54 million
Oct 16, 4 PM $ 0.0188
+2.91%
$ 28.16 million $ 9.45 million
Oct 16, 3 PM $ 0.0183
-4.36%
$ 27.43 million $ 8.88 million
Oct 16, 2 PM $ 0.0191
-0.80%
$ 28.73 million $ 8.93 million
Oct 16, 1 PM $ 0.0193
-1.41%
$ 28.94 million $ 9.07 million
Oct 16, 12 PM $ 0.0196
+1.29%
$ 29.4 million $ 9.48 million
Oct 16, 11 AM $ 0.0193
-0.04%
$ 28.94 million $ 9.84 million
Oct 16, 10 AM $ 0.0193
+0.23%
$ 29 million $ 9.87 million
Oct 16, 9 AM $ 0.0193
+0.61%
$ 28.93 million $ 9.68 million
Oct 16, 8 AM $ 0.0192
-0.96%
$ 28.77 million $ 8.63 million
Oct 16, 7 AM $ 0.0194
-1.15%
$ 29.05 million $ 8.86 million
Oct 16, 6 AM $ 0.0196
+1.51%
$ 29.36 million $ 8.95 million
Oct 16, 5 AM $ 0.0193
-0.31%
$ 28.93 million $ 8.75 million
Oct 16, 4 AM $ 0.0194
+0.95%
$ 29.04 million $ 8.71 million
Oct 16, 3 AM $ 0.0192
-0.54%
$ 28.77 million $ 8.66 million
Oct 16, 2 AM $ 0.0193
+0.30%
$ 28.91 million $ 8.76 million
Oct 16, 1 AM $ 0.0192
+1.87%
$ 28.83 million $ 8.81 million
Oct 16, 12 AM $ 0.0189
-0.55%
$ 28.3 million $ 8.73 million
Oct 15, 11 PM $ 0.019
+0.28%
$ 28.47 million $ 8.42 million
Oct 15, 10 PM $ 0.0189
+0.15%
$ 28.34 million $ 8.13 million
Oct 15, 9 PM $ 0.0189
-1.17%
$ 28.33 million $ 8.05 million
Oct 15, 8 PM $ 0.0191
-0.66%
$ 28.7 million $ 8.03 million
Oct 15, 7 PM $ 0.0192
-1.40%
$ 28.86 million $ 8.02 million
Oct 15, 6 PM $ 0.0195
-0.40%
$ 29.23 million $ 8.46 million
Oct 15, 5 PM $ 0.0196
+0.17%
$ 29.38 million $ 8.09 million
Oct 15, 4 PM $ 0.0196
+0.33%
$ 29.36 million $ 8.32 million
Oct 15, 3 PM $ 0.0195
-1.02%
$ 29.24 million $ 8.81 million
Oct 15, 2 PM $ 0.0197
-1.06%
$ 29.48 million $ 8.48 million