Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00545
+0.00%
$ 8.17 million $ 1.69 million
Yesterday $ 0.00546
-3.29%
$ 8.19 million $ 1.61 million
Jul 17, 2026 $ 0.00564
-0.08%
$ 8.46 million $ 1.21 million
Jul 16, 2026 $ 0.00565
-1.32%
$ 8.47 million $ 1.22 million
Jul 15, 2026 $ 0.00572
-0.71%
$ 8.59 million $ 1.38 million
Jul 14, 2026 $ 0.00576
+4.44%
$ 8.65 million $ 1.55 million
Jul 13, 2026 $ 0.00552
-2.88%
$ 8.28 million $ 1.55 million
Jul 12, 2026 $ 0.00568
-2.18%
$ 8.52 million $ 1.04 million
Jul 11, 2026 $ 0.00581
-0.50%
$ 8.71 million $ 1.32 million
Jul 10, 2026 $ 0.00584
+1.84%
$ 8.76 million $ 2.14 million
Jul 9, 2026 $ 0.00573
+1.37%
$ 8.6 million $ 1.52 million
Jul 8, 2026 $ 0.00566
-2.27%
$ 8.48 million $ 1.8 million
Jul 7, 2026 $ 0.00579
-4.12%
$ 8.68 million $ 1.61 million
Jul 6, 2026 $ 0.00604
-0.41%
$ 9.05 million $ 1.72 million
Jul 5, 2026 $ 0.00606
-0.37%
$ 9.1 million $ 1.3 million
Jul 4, 2026 $ 0.00608
-1.35%
$ 9.12 million $ 2.11 million
Jul 3, 2026 $ 0.00617
+6.19%
$ 9.25 million $ 3.21 million
Jul 2, 2026 $ 0.00581
+1.92%
$ 8.71 million $ 1.83 million
Jul 1, 2026 $ 0.0057
+2.41%
$ 8.55 million $ 1.83 million
Jun 30, 2026 $ 0.00556
-3.76%
$ 8.35 million $ 1.8 million
Jun 29, 2026 $ 0.00578
-1.33%
$ 8.66 million $ 1.57 million
Jun 28, 2026 $ 0.00585
-0.07%
$ 8.78 million $ 1.13 million
Jun 27, 2026 $ 0.00586
-2.02%
$ 8.79 million $ 1.24 million
Jun 26, 2026 $ 0.00598
+0.82%
$ 8.97 million $ 2.05 million
Jun 25, 2026 $ 0.00593
-2.50%
$ 8.9 million $ 2.84 million
Jun 24, 2026 $ 0.00608
-5.17%
$ 9.12 million $ 3.12 million
Jun 23, 2026 $ 0.00641
-2.04%
$ 9.62 million $ 2.46 million
Jun 22, 2026 $ 0.00655
+0.75%
$ 9.82 million $ 2.91 million
Jun 21, 2026 $ 0.0065
-3.23%
$ 9.75 million $ 1.97 million
Jun 20, 2026 $ 0.00672
+1.92%
$ 10.07 million $ 2.74 million
Jun 19, 2026 $ 0.00659
-1.95%
$ 9.88 million $ 2.55 million
Jun 18, 2026 $ 0.00672
-2.37%
$ 10.08 million $ 3.02 million
Jun 17, 2026 $ 0.00688
-5.96%
$ 10.32 million $ 5.9 million
Jun 16, 2026 $ 0.00732
+5.51%
$ 10.98 million $ 8.55 million
Jun 15, 2026 $ 0.00694
+6.42%
$ 10.4 million $ 7.55 million
Jun 14, 2026 $ 0.00652
+1.83%
$ 9.76 million $ 2.61 million
Jun 13, 2026 $ 0.0064
+1.52%
$ 9.6 million $ 2.36 million
Jun 12, 2026 $ 0.0063
-1.86%
$ 9.46 million $ 2.45 million
Jun 11, 2026 $ 0.00642
+5.76%
$ 9.64 million $ 3.92 million
Jun 10, 2026 $ 0.00607
-3.87%
$ 9.11 million $ 3.42 million
Jun 9, 2026 $ 0.00632
-2.62%
$ 9.48 million $ 3.77 million
Jun 8, 2026 $ 0.00649
-2.61%
$ 9.73 million $ 3.39 million
Jun 7, 2026 $ 0.00666
+2.95%
$ 9.99 million $ 3.22 million
Jun 6, 2026 $ 0.00647
-1.42%
$ 9.71 million $ 3.13 million
Jun 5, 2026 $ 0.00657
-10.30%
$ 9.85 million $ 7.98 million
Jun 4, 2026 $ 0.00732
-9.40%
$ 10.98 million $ 7.48 million
Jun 3, 2026 $ 0.00808
-1.15%
$ 12.12 million $ 4.92 million
Jun 2, 2026 $ 0.00817
-10.59%
$ 12.26 million $ 7.33 million
Jun 1, 2026 $ 0.00914
+1.67%
$ 13.71 million $ 4.64 million
May 31, 2026 $ 0.00899
-1.47%
$ 13.49 million $ 3.67 million
Download