Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00541
+0.00%
$ 8.11 million $ 2.82 million
Today, at 7 PM $ 0.00542
-1.02%
$ 8.13 million $ 2.92 million
Today, at 6 PM $ 0.00548
-0.15%
$ 8.22 million $ 2.55 million
Today, at 5 PM $ 0.00549
-0.23%
$ 8.23 million $ 2.62 million
Today, at 4 PM $ 0.0055
+0.66%
$ 8.25 million $ 2.65 million
Today, at 3 PM $ 0.00546
-1.09%
$ 8.19 million $ 2.66 million
Today, at 2 PM $ 0.00552
-1.92%
$ 8.28 million $ 2.69 million
Today, at 1 PM $ 0.00563
-0.41%
$ 8.45 million $ 2.62 million
Today, at 12 PM $ 0.00565
-1.37%
$ 8.48 million $ 2.55 million
Today, at 11 AM $ 0.00573
-0.03%
$ 8.6 million $ 2.58 million
Today, at 10 AM $ 0.00573
+0.44%
$ 8.6 million $ 2.26 million
Today, at 9 AM $ 0.00571
-0.50%
$ 8.56 million $ 2.31 million
Today, at 8 AM $ 0.00574
+0.27%
$ 8.61 million $ 2.37 million
Today, at 7 AM $ 0.00572
-0.90%
$ 8.58 million $ 2.41 million
Today, at 6 AM $ 0.00577
+1.48%
$ 8.66 million $ 2.71 million
Today, at 5 AM $ 0.00569
-0.81%
$ 8.54 million $ 2.61 million
Today, at 4 AM $ 0.00574
-0.81%
$ 8.61 million $ 2.58 million
Today, at 3 AM $ 0.00578
+0.54%
$ 8.68 million $ 2.6 million
Today, at 2 AM $ 0.00575
-0.06%
$ 8.63 million $ 2.62 million
Today, at 1 AM $ 0.00576
-0.44%
$ 8.63 million $ 2.68 million
Today, at 12 AM $ 0.00578
+1.25%
$ 8.67 million $ 2.67 million
Yesterday, at 11 PM $ 0.00571
-0.22%
$ 8.57 million $ 2.63 million
Yesterday, at 10 PM $ 0.00572
-0.08%
$ 8.58 million $ 2.69 million
Yesterday, at 9 PM $ 0.00573
-0.82%
$ 8.59 million $ 2.73 million
Yesterday, at 8 PM $ 0.00578
+0.37%
$ 8.66 million $ 2.71 million
Yesterday, at 7 PM $ 0.00575
-0.65%
$ 8.63 million $ 2.57 million
Yesterday, at 6 PM $ 0.00579
+0.37%
$ 8.69 million $ 2.7 million
Yesterday, at 5 PM $ 0.00577
+0.98%
$ 8.66 million $ 2.73 million
Yesterday, at 4 PM $ 0.00571
-0.91%
$ 8.57 million $ 2.7 million
Yesterday, at 3 PM $ 0.00577
-0.32%
$ 8.65 million $ 2.64 million
Yesterday, at 2 PM $ 0.00579
-0.02%
$ 8.68 million $ 2.66 million
Yesterday, at 1 PM $ 0.00579
+0.15%
$ 8.68 million $ 2.69 million
Yesterday, at 12 PM $ 0.00578
-0.52%
$ 8.67 million $ 2.64 million
Yesterday, at 11 AM $ 0.00581
-0.08%
$ 8.71 million $ 2.57 million
Yesterday, at 10 AM $ 0.00581
+0.68%
$ 8.72 million $ 2.5 million
Yesterday, at 9 AM $ 0.00577
+0.35%
$ 8.66 million $ 2.45 million
Yesterday, at 8 AM $ 0.00575
-0.77%
$ 8.63 million $ 2.46 million
Yesterday, at 7 AM $ 0.0058
+1.95%
$ 8.7 million $ 2.82 million
Yesterday, at 6 AM $ 0.00569
-0.30%
$ 8.53 million $ 2.82 million
Yesterday, at 5 AM $ 0.0057
+0.50%
$ 8.56 million $ 2.77 million
Yesterday, at 4 AM $ 0.00568
+0.09%
$ 8.51 million $ 2.76 million
Yesterday, at 3 AM $ 0.00567
-0.84%
$ 8.51 million $ 2.73 million
Yesterday, at 2 AM $ 0.00572
+0.15%
$ 8.58 million $ 2.72 million
Yesterday, at 1 AM $ 0.00571
+0.52%
$ 8.57 million $ 2.66 million
Yesterday, at 12 AM $ 0.00568
+1.13%
$ 8.52 million $ 2.64 million
Aug 9, 11 PM $ 0.00562
-0.66%
$ 8.43 million $ 2.68 million
Aug 9, 10 PM $ 0.00565
-1.74%
$ 8.48 million $ 2.61 million
Aug 9, 9 PM $ 0.00575
+0.04%
$ 8.63 million $ 2.56 million
Aug 9, 8 PM $ 0.00575
-0.05%
$ 8.63 million $ 2.56 million
Aug 9, 7 PM $ 0.00576
-1.02%
$ 8.63 million $ 2.54 million
Download