Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00544
-0.03%
$44.2 million $1.23 million
Today, at 8 PM $0.00542
-0.45%
$44.02 million $1.17 million
Today, at 7 PM $0.00544
-0.51%
$44.22 million $1.17 million
Today, at 6 PM $0.00547
+1.30%
$44.45 million $1.18 million
Today, at 5 PM $0.0054
-0.17%
$43.88 million $1.1 million
Today, at 4 PM $0.00541
-1.90%
$43.95 million $1.05 million
Today, at 3 PM $0.00552
-0.44%
$44.81 million $978,198
Today, at 2 PM $0.00554
+0.60%
$45 million $881,237
Today, at 1 PM $0.00551
-0.53%
$44.73 million $892,461
Today, at 12 PM $0.00554
-0.17%
$44.97 million $916,926
Today, at 11 AM $0.00555
+0.37%
$45.05 million $914,923
Today, at 10 AM $0.00552
-0.14%
$44.88 million $929,957
Today, at 9 AM $0.00553
-0.54%
$44.95 million $954,527
Today, at 8 AM $0.00556
-0.33%
$45.19 million $953,178
Today, at 7 AM $0.00558
+0.03%
$45.34 million $954,038
Today, at 6 AM $0.00558
-0.27%
$45.32 million $935,060
Today, at 5 AM $0.00559
+0.15%
$45.44 million $941,652
Today, at 4 AM $0.00559
-0.46%
$45.38 million $938,628
Today, at 3 AM $0.00561
+0.02%
$45.59 million $938,391
Today, at 2 AM $0.00561
-0.22%
$45.58 million $936,673
Today, at 1 AM $0.00562
-0.52%
$45.68 million $933,026
Today, at 12 AM $0.00565
-0.31%
$45.92 million $937,434
Yesterday, at 11 PM $0.00567
+0.26%
$46.06 million $931,066
Yesterday, at 10 PM $0.00566
+0.43%
$45.95 million $926,532
Yesterday, at 9 PM $0.00563
+0.09%
$45.75 million $922,253
Yesterday, at 8 PM $0.00563
-1.17%
$45.71 million $975,716
Yesterday, at 7 PM $0.00569
-0.60%
$46.25 million $946,539
Yesterday, at 6 PM $0.00573
-0.23%
$46.53 million $967,965
Yesterday, at 5 PM $0.00574
+0.44%
$46.64 million $998,646
Yesterday, at 4 PM $0.00572
+0.23%
$46.43 million $1.02 million
Yesterday, at 3 PM $0.0057
-0.13%
$46.33 million $1.04 million
Yesterday, at 2 PM $0.00571
-0.48%
$46.39 million $1.07 million
Yesterday, at 1 PM $0.00574
+0.36%
$46.61 million $1.15 million
Yesterday, at 12 PM $0.00572
-0.08%
$46.44 million $1.15 million
Yesterday, at 11 AM $0.00572
-0.24%
$46.48 million $1.21 million
Yesterday, at 10 AM $0.00574
-0.42%
$46.59 million $1.21 million
Yesterday, at 9 AM $0.00576
-0.59%
$46.79 million $1.19 million
Yesterday, at 8 AM $0.00579
-0.30%
$47.07 million $1.18 million
Yesterday, at 7 AM $0.00581
+0.01%
$47.21 million $1.2 million
Yesterday, at 6 AM $0.00581
-0.11%
$47.21 million $1.24 million
Yesterday, at 5 AM $0.00582
+0.10%
$47.26 million $1.29 million
Yesterday, at 4 AM $0.00581
+0.33%
$47.21 million $1.33 million
Yesterday, at 3 AM $0.00579
-0.02%
$47.05 million $1.33 million
Yesterday, at 2 AM $0.00579
-0.27%
$47.06 million $1.32 million
Yesterday, at 1 AM $0.00581
-0.11%
$47.19 million $1.31 million
Yesterday, at 12 AM $0.00581
+0.63%
$47.24 million $1.34 million
Nov 6, 11 PM $0.00578
-0.12%
$46.94 million $1.37 million
Nov 6, 10 PM $0.00579
-0.20%
$47 million $1.53 million
Nov 6, 9 PM $0.0058
+0.80%
$47.1 million $1.53 million
Nov 6, 8 PM $0.00575
-0.26%
$46.73 million $1.52 million
Download