Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00685
-0.01%
$10.27 million $2.05 million
Today, at 12 PM $0.00684
+0.40%
$10.27 million $2.07 million
Today, at 11 AM $0.00682
-0.06%
$10.23 million $2 million
Today, at 10 AM $0.00682
+0.68%
$10.23 million $1.9 million
Today, at 9 AM $0.00677
+0.80%
$10.16 million $1.73 million
Today, at 8 AM $0.00672
-1.25%
$10.08 million $1.65 million
Today, at 7 AM $0.00681
-0.50%
$10.21 million $1.54 million
Today, at 6 AM $0.00684
-0.25%
$10.26 million $1.5 million
Today, at 5 AM $0.00686
+0.38%
$10.29 million $1.46 million
Today, at 4 AM $0.00683
+0.16%
$10.25 million $1.48 million
Today, at 3 AM $0.00682
-0.21%
$10.23 million $1.42 million
Today, at 2 AM $0.00684
-0.25%
$10.25 million $1.29 million
Today, at 1 AM $0.00685
-0.69%
$10.28 million $1.37 million
Today, at 12 AM $0.0069
+3.65%
$10.35 million $1.28 million
Yesterday, at 11 PM $0.00666
+0.43%
$9.99 million $1.22 million
Yesterday, at 10 PM $0.00663
+0.01%
$9.94 million $1.22 million
Yesterday, at 9 PM $0.00663
-0.09%
$9.94 million $1.22 million
Yesterday, at 8 PM $0.00663
+0.17%
$9.95 million $1.23 million
Yesterday, at 7 PM $0.00662
-0.80%
$9.93 million $1.25 million
Yesterday, at 6 PM $0.00668
+0.28%
$10.01 million $1.24 million
Yesterday, at 5 PM $0.00666
-0.38%
$9.99 million $1.28 million
Yesterday, at 4 PM $0.00668
-0.28%
$10.02 million $1.29 million
Yesterday, at 3 PM $0.0067
-0.02%
$10.05 million $1.32 million
Yesterday, at 2 PM $0.0067
+0.42%
$10.06 million $1.43 million
Yesterday, at 1 PM $0.00668
-0.06%
$10.01 million $1.54 million
Yesterday, at 12 PM $0.00668
-0.20%
$10.02 million $1.63 million
Yesterday, at 11 AM $0.00669
-0.24%
$10.04 million $1.94 million
Yesterday, at 10 AM $0.00671
+0.10%
$10.06 million $2.06 million
Yesterday, at 9 AM $0.0067
-0.18%
$10.05 million $2.14 million
Yesterday, at 8 AM $0.00671
-0.43%
$10.07 million $2.19 million
Yesterday, at 7 AM $0.00674
+0.53%
$10.11 million $2.21 million
Yesterday, at 6 AM $0.00671
+0.63%
$10.06 million $2.23 million
Yesterday, at 5 AM $0.00667
-0.04%
$10 million $2.23 million
Yesterday, at 4 AM $0.00667
+0.00%
$10 million $2.22 million
Yesterday, at 3 AM $0.00667
+0.86%
$10 million $2.28 million
Yesterday, at 2 AM $0.00661
-0.07%
$9.92 million $2.27 million
Yesterday, at 1 AM $0.00662
+0.26%
$9.92 million $2.2 million
Yesterday, at 12 AM $0.0066
+0.49%
$9.9 million $2.18 million
Sep 11, 11 PM $0.00657
+1.18%
$9.85 million $2.18 million
Sep 11, 10 PM $0.00649
-0.21%
$9.74 million $2.19 million
Sep 11, 9 PM $0.0065
-0.87%
$9.76 million $2.22 million
Sep 11, 8 PM $0.00656
-0.28%
$9.84 million $2.18 million
Sep 11, 7 PM $0.00658
+0.99%
$9.87 million $2.16 million
Sep 11, 6 PM $0.00651
-2.10%
$9.77 million $2.14 million
Sep 11, 5 PM $0.00665
-1.00%
$9.98 million $2.08 million
Sep 11, 4 PM $0.00672
+1.00%
$10.08 million $2.19 million
Sep 11, 3 PM $0.00665
-0.96%
$9.98 million $2.24 million
Sep 11, 2 PM $0.00672
-0.04%
$10.08 million $2.17 million
Sep 11, 1 PM $0.00672
+1.30%
$10.08 million $2.16 million
Sep 11, 12 PM $0.00664
+2.65%
$9.95 million $2.15 million
Download