Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00545
+0.01%
$ 8.16 million $ 2.38 million
Yesterday, at 11 PM $ 0.00544
+0.49%
$ 8.16 million $ 2.36 million
Yesterday, at 10 PM $ 0.00541
-0.66%
$ 8.12 million $ 2.35 million
Yesterday, at 9 PM $ 0.00545
-0.70%
$ 8.17 million $ 2.36 million
Yesterday, at 8 PM $ 0.00549
-0.43%
$ 8.23 million $ 2.37 million
Yesterday, at 7 PM $ 0.00551
-0.48%
$ 8.27 million $ 2.33 million
Yesterday, at 6 PM $ 0.00554
-1.63%
$ 8.3 million $ 2.25 million
Yesterday, at 5 PM $ 0.00563
+1.79%
$ 8.44 million $ 2.01 million
Yesterday, at 4 PM $ 0.00553
+0.18%
$ 8.29 million $ 1.9 million
Yesterday, at 3 PM $ 0.00552
+1.85%
$ 8.28 million $ 1.77 million
Yesterday, at 2 PM $ 0.00542
-0.87%
$ 8.13 million $ 1.85 million
Yesterday, at 1 PM $ 0.00547
-0.33%
$ 8.2 million $ 1.8 million
Yesterday, at 12 PM $ 0.00548
-0.32%
$ 8.23 million $ 1.73 million
Yesterday, at 11 AM $ 0.0055
+0.78%
$ 8.25 million $ 1.68 million
Yesterday, at 10 AM $ 0.00546
+0.82%
$ 8.19 million $ 1.63 million
Yesterday, at 9 AM $ 0.00542
+1.44%
$ 8.12 million $ 1.59 million
Yesterday, at 8 AM $ 0.00534
-0.25%
$ 8.01 million $ 1.61 million
Yesterday, at 7 AM $ 0.00535
+1.27%
$ 8.03 million $ 1.55 million
Yesterday, at 6 AM $ 0.00529
+0.29%
$ 7.93 million $ 1.47 million
Yesterday, at 5 AM $ 0.00527
-1.98%
$ 7.91 million $ 1.45 million
Yesterday, at 4 AM $ 0.00538
-0.38%
$ 8.06 million $ 1.41 million
Yesterday, at 3 AM $ 0.0054
-0.61%
$ 8.1 million $ 1.4 million
Yesterday, at 2 AM $ 0.00543
+0.40%
$ 8.15 million $ 1.38 million
Yesterday, at 1 AM $ 0.00541
+0.17%
$ 8.11 million $ 1.37 million
Yesterday, at 12 AM $ 0.0054
+0.34%
$ 8.1 million $ 1.23 million
Jul 19, 11 PM $ 0.00538
-0.01%
$ 8.07 million $ 1.19 million
Jul 19, 10 PM $ 0.00538
+0.72%
$ 8.07 million $ 1.19 million
Jul 19, 9 PM $ 0.00534
-1.03%
$ 8.01 million $ 1.21 million
Jul 19, 8 PM $ 0.0054
+0.76%
$ 8.1 million $ 1.19 million
Jul 19, 7 PM $ 0.00536
+0.49%
$ 8.04 million $ 1.2 million
Jul 19, 6 PM $ 0.00533
-0.93%
$ 8 million $ 1.19 million
Jul 19, 5 PM $ 0.00538
-0.10%
$ 8.07 million $ 1.17 million
Jul 19, 4 PM $ 0.00539
-0.38%
$ 8.08 million $ 1.13 million
Jul 19, 3 PM $ 0.00541
+0.12%
$ 8.11 million $ 1.15 million
Jul 19, 2 PM $ 0.0054
-0.15%
$ 8.1 million $ 1.02 million
Jul 19, 1 PM $ 0.00541
+0.40%
$ 8.11 million $ 1.09 million
Jul 19, 12 PM $ 0.00539
-0.07%
$ 8.08 million $ 1.47 million
Jul 19, 11 AM $ 0.00539
-0.24%
$ 8.09 million $ 1.5 million
Jul 19, 10 AM $ 0.0054
-0.09%
$ 8.11 million $ 1.75 million
Jul 19, 9 AM $ 0.00541
-0.51%
$ 8.11 million $ 1.7 million
Jul 19, 8 AM $ 0.00544
+0.23%
$ 8.16 million $ 1.68 million
Jul 19, 7 AM $ 0.00542
-0.47%
$ 8.14 million $ 1.7 million
Jul 19, 6 AM $ 0.00545
+0.61%
$ 8.18 million $ 1.69 million
Jul 19, 5 AM $ 0.00542
-0.55%
$ 8.13 million $ 1.66 million
Jul 19, 4 AM $ 0.00545
-0.19%
$ 8.17 million $ 1.64 million
Jul 19, 3 AM $ 0.00546
-0.11%
$ 8.19 million $ 1.63 million
Jul 19, 2 AM $ 0.00546
+0.63%
$ 8.2 million $ 1.63 million
Jul 19, 1 AM $ 0.00543
-0.60%
$ 8.15 million $ 1.59 million
Jul 19, 12 AM $ 0.00546
+0.09%
$ 8.19 million $ 1.6 million
Jul 18, 11 PM $ 0.00546
-0.03%
$ 8.19 million $ 1.61 million
Download