Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.00686
+0.00%
$10.27 million $2.06 million
1:53 PM $0.00685
+0.04%
$10.27 million $2.06 million
1:52 PM $0.00685
+0.06%
$10.27 million $2.06 million
1:51 PM $0.00685
+0.04%
$10.27 million $2.05 million
1:50 PM $0.00685
-0.01%
$10.27 million $2.05 million
1:49 PM $0.00685
+0.06%
$10.27 million $2.05 million
1:48 PM $0.00684
+0.01%
$10.27 million $2.05 million
1:47 PM $0.00684
+0.06%
$10.27 million $2.05 million
1:46 PM $0.00684
+0.00%
$10.27 million $2.05 million
1:45 PM $0.00684
+0.05%
$10.27 million $2.05 million
1:44 PM $0.00683
+0.00%
$10.25 million $2.05 million
1:43 PM $0.00683
+0.01%
$10.25 million $2.05 million
1:42 PM $0.00683
+0.11%
$10.25 million $2.05 million
1:41 PM $0.00683
+0.06%
$10.25 million $2.05 million
1:40 PM $0.00682
+0.01%
$10.25 million $2.05 million
1:39 PM $0.00682
+0.02%
$10.23 million $2.05 million
1:38 PM $0.00682
+0.12%
$10.23 million $2.04 million
1:37 PM $0.00681
+0.07%
$10.23 million $2.04 million
1:36 PM $0.0068
+0.00%
$10.23 million $2.04 million
1:35 PM $0.0068
+0.00%
$10.23 million $2.04 million
1:34 PM $0.0068
-0.01%
$10.2 million $2.04 million
1:33 PM $0.0068
+0.01%
$10.2 million $2.04 million
1:32 PM $0.0068
+0.08%
$10.2 million $2.04 million
1:31 PM $0.0068
-0.01%
$10.2 million $2.04 million
1:30 PM $0.0068
+0.06%
$10.2 million $2.04 million
1:29 PM $0.00679
+0.00%
$10.19 million $2.04 million
1:28 PM $0.00679
+0.03%
$10.19 million $2.04 million
1:27 PM $0.00679
-0.14%
$10.19 million $2.04 million
1:26 PM $0.0068
-0.07%
$10.19 million $2.04 million
1:25 PM $0.00681
-0.02%
$10.19 million $2.04 million
1:24 PM $0.00681
-0.03%
$10.21 million $2.04 million
1:23 PM $0.00681
-0.02%
$10.21 million $2.04 million
1:22 PM $0.00681
-0.18%
$10.21 million $2.04 million
1:21 PM $0.00682
-0.03%
$10.21 million $2.04 million
1:20 PM $0.00682
-0.02%
$10.21 million $2.04 million
1:19 PM $0.00683
-0.09%
$10.24 million $2.04 million
1:18 PM $0.00683
-0.01%
$10.24 million $2.04 million
1:17 PM $0.00683
-0.04%
$10.24 million $2.04 million
1:16 PM $0.00684
+0.00%
$10.24 million $2.04 million
1:15 PM $0.00684
+0.00%
$10.24 million $2.04 million
1:14 PM $0.00684
+0.00%
$10.25 million $2.04 million
1:13 PM $0.00684
+0.01%
$10.25 million $2.04 million
1:12 PM $0.00683
+0.05%
$10.25 million $2.04 million
1:11 PM $0.00683
+0.00%
$10.25 million $2.04 million
1:10 PM $0.00683
+0.01%
$10.25 million $2.04 million
1:09 PM $0.00683
+0.03%
$10.25 million $2.04 million
1:08 PM $0.00683
-0.01%
$10.25 million $2.04 million
1:07 PM $0.00683
-0.06%
$10.25 million $2.04 million
1:06 PM $0.00683
-0.01%
$10.25 million $2.05 million
1:05 PM $0.00683
-0.04%
$10.25 million $2.05 million
Download