Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.000267
-0.78%
$2.47 million $6,516
Jun 15, 2024 $0.000269
+2.60%
$2.49 million $6,549
Jun 14, 2024 $0.000263
-8.06%
$2.43 million $23,089
Jun 13, 2024 $0.000286
-6.74%
$2.64 million $17,656
Jun 12, 2024 $0.000306
+1.54%
$2.83 million $7,321
Jun 11, 2024 $0.000302
-10.91%
$2.79 million $9,529
Jun 10, 2024 $0.00034
+9.78%
$3.15 million $16,204
Jun 9, 2024 $0.00031
-3.93%
$2.87 million $5,159
Jun 8, 2024 $0.000323
+0.52%
$2.98 million $4,887
Jun 7, 2024 $0.000321
-7.63%
$2.97 million $12,406
Jun 6, 2024 $0.000348
+8.53%
$3.21 million $18,649
Jun 5, 2024 $0.00032
+3.11%
$2.96 million $10,750
Jun 4, 2024 $0.000311
-4.61%
$2.87 million $6,962
Jun 3, 2024 $0.000326
+8.82%
$3.01 million $8,094
Jun 2, 2024 $0.000299
-3.65%
$2.77 million $5,870
Jun 1, 2024 $0.000311
+0.48%
$2.87 million $3,293
May 31, 2024 $0.000309
+0.63%
$2.86 million $5,004
May 30, 2024 $0.000307
-10.53%
$2.84 million $10,133
May 29, 2024 $0.000343
+0.50%
$3.17 million $11,539
May 28, 2024 $0.000342
-2.35%
$3.16 million $7,597
May 27, 2024 $0.00035
-3.44%
$3.23 million $6,549
May 26, 2024 $0.000362
+5.11%
$3.35 million $9,841
May 25, 2024 $0.000345
+0.62%
$3.18 million $9,047
May 24, 2024 $0.000343
-4.69%
$3.17 million $13,062
May 23, 2024 $0.000359
-2.43%
$3.32 million $35,112
May 22, 2024 $0.000368
-2.35%
$3.4 million $25,017
May 21, 2024 $0.000377
+3.10%
$3.48 million $15,389
May 20, 2024 $0.000366
-4.31%
$3.38 million $17,572
May 19, 2024 $0.000382
-13.99%
$3.53 million $82,398
May 18, 2024 $0.000445
+32.89%
$4.11 million $219,082
May 17, 2024 $0.000335
+13.38%
$3.09 million $38,523
May 16, 2024 $0.000295
-1.82%
$2.73 million $5,793
May 15, 2024 $0.0003
-0.55%
$2.78 million $5,467
May 14, 2024 $0.000302
-7.24%
$2.79 million $12,776
May 13, 2024 $0.000326
-12.78%
$3.01 million $12,467
May 12, 2024 $0.000373
+1.62%
$3.45 million $5,568
May 11, 2024 $0.000368
+0.48%
$3.39 million $4,193
May 10, 2024 $0.000366
+0.10%
$3.38 million $5,014
May 9, 2024 $0.000365
-0.50%
$3.37 million $4,100
May 8, 2024 $0.000367
-4.32%
$3.39 million $7,561
May 7, 2024 $0.000384
-2.42%
$3.54 million $4,618
May 6, 2024 $0.000393
-3.01%
$3.63 million $7,753
May 5, 2024 $0.000406
-1.13%
$3.75 million $16,843
May 4, 2024 $0.00041
-1.85%
$3.79 million $7,543
May 3, 2024 $0.000418
+7.03%
$3.86 million $7,659
May 2, 2024 $0.00039
-2.13%
$3.61 million $6,674
May 1, 2024 $0.000399
+2.91%
$3.68 million $22,130
Apr 30, 2024 $0.000388
+2.35%
$3.58 million $11,283
Apr 29, 2024 $0.000379
-4.95%
$3.5 million $13,573
Apr 28, 2024 $0.000398
-1.85%
$3.68 million $15,540