Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBLAND Historical Data

SYNR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.00114
-3.10%
$10.34 million $192,271
May 12, 2023 $0.00118
-0.69%
$10.67 million $224,821
May 11, 2023 $0.00119
-13.10%
$10.74 million $247,389
May 10, 2023 $0.00136
+8.03%
$12.35 million $275,926
May 9, 2023 $0.00126
-12.24%
$11.43 million $195,461
May 8, 2023 $0.00144
-18.15%
$13.02 million $316,385
May 7, 2023 $0.00176
+8.85%
$15.9 million $1.22 million
May 6, 2023 $0.00162
+25.45%
$14.67 million $331,727
May 5, 2023 $0.00129
-13.27%
$11.69 million $204,421
May 4, 2023 $0.00149
-2.11%
$13.49 million $370,141
May 3, 2023 $0.00153
+4.17%
$13.81 million $74,334
May 2, 2023 $0.00146
+4.78%
$13.26 million $235,842
May 1, 2023 $0.0014
-7.22%
$12.65 million $219,505
Apr 30, 2023 $0.00151
-10.27%
$13.64 million $218,425
Apr 29, 2023 $0.00168
+0.71%
$15.2 million $349,834
Apr 28, 2023 $0.00167
-1.36%
$15.09 million $344,218
Apr 27, 2023 $0.00169
-1.33%
$15.29 million $170,203
Apr 26, 2023 $0.00171
+0.73%
$15.49 million $256,186
Apr 25, 2023 $0.0017
-3.43%
$15.38 million $109,738
Apr 24, 2023 $0.00176
-17.56%
$15.93 million $144,565
Apr 23, 2023 $0.00213
-8.22%
$19.26 million $106,420
Apr 22, 2023 $0.00232
+0.46%
$20.97 million $107,198
Apr 21, 2023 $0.00229
-1.14%
$20.72 million $120,237
Apr 20, 2023 $0.00232
-1.24%
$20.97 million $200,974
Apr 19, 2023 $0.00235
+0.85%
$21.23 million $193,150
Apr 18, 2023 $0.00232
-3.50%
$21.03 million $121,459
Apr 17, 2023 $0.00241
+0.66%
$21.79 million $231,715
Apr 16, 2023 $0.00239
+0.45%
$21.64 million $145,139
Apr 15, 2023 $0.00238
+2.27%
$21.54 million $245,463
Apr 14, 2023 $0.00233
-3.78%
$21.06 million $159,086
Apr 13, 2023 $0.00242
+4.06%
$21.86 million $144,469
Apr 12, 2023 $0.00232
-0.88%
$21.01 million $109,325
Apr 11, 2023 $0.00234
+0.76%
$21.18 million $111,333
Apr 10, 2023 $0.00233
-1.38%
$21.02 million $124,991
Apr 9, 2023 $0.00236
-1.12%
$21.32 million $118,781
Apr 8, 2023 $0.00238
+2.47%
$21.56 million $148,027
Apr 7, 2023 $0.00233
-0.10%
$21.03 million $191,254
Apr 6, 2023 $0.00233
-2.77%
$21.06 million $174,565
Apr 5, 2023 $0.0024
+2.78%
$21.65 million $395,714
Apr 4, 2023 $0.00233
+1.31%
$21.06 million $83,815
Apr 3, 2023 $0.0023
-2.64%
$20.78 million $131,651
Apr 2, 2023 $0.00236
-0.47%
$21.34 million $149,714
Apr 1, 2023 $0.00237
+0.80%
$21.44 million $244,913
Mar 31, 2023 $0.00236
-9.42%
$21.27 million $103,768
Mar 30, 2023 $0.0026
-0.32%
$23.48 million $113,006
Mar 29, 2023 $0.0026
+3.16%
$23.49 million $99,128
Mar 28, 2023 $0.00255
-1.61%
$23 million $389,898
Mar 27, 2023 $0.00258
-1.09%
$23.34 million $97,273
Mar 26, 2023 $0.00261
+8.67%
$23.59 million $87,436
Mar 25, 2023 $0.0024
-10.88%
$21.7 million $117,288