MOBLAND Historical Data

SYNR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00114
-3.10%
$ 10.34 million $ 192,271
May 12, 2023 $ 0.00118
-0.69%
$ 10.67 million $ 224,821
May 11, 2023 $ 0.00119
-13.10%
$ 10.74 million $ 247,389
May 10, 2023 $ 0.00136
+8.03%
$ 12.35 million $ 275,926
May 9, 2023 $ 0.00126
-12.24%
$ 11.43 million $ 195,461
May 8, 2023 $ 0.00144
-18.15%
$ 13.02 million $ 316,385
May 7, 2023 $ 0.00176
+8.85%
$ 15.9 million $ 1.22 million
May 6, 2023 $ 0.00162
+25.45%
$ 14.67 million $ 331,727
May 5, 2023 $ 0.00129
-13.27%
$ 11.69 million $ 204,421
May 4, 2023 $ 0.00149
-2.11%
$ 13.49 million $ 370,141
May 3, 2023 $ 0.00153
+4.17%
$ 13.81 million $ 74,334
May 2, 2023 $ 0.00146
+4.78%
$ 13.26 million $ 235,842
May 1, 2023 $ 0.0014
-7.22%
$ 12.65 million $ 219,505
Apr 30, 2023 $ 0.00151
-10.27%
$ 13.64 million $ 218,425
Apr 29, 2023 $ 0.00168
+0.71%
$ 15.2 million $ 349,834
Apr 28, 2023 $ 0.00167
-1.36%
$ 15.09 million $ 344,218
Apr 27, 2023 $ 0.00169
-1.33%
$ 15.29 million $ 170,203
Apr 26, 2023 $ 0.00171
+0.73%
$ 15.49 million $ 256,186
Apr 25, 2023 $ 0.0017
-3.43%
$ 15.38 million $ 109,738
Apr 24, 2023 $ 0.00176
-17.56%
$ 15.93 million $ 144,565
Apr 23, 2023 $ 0.00213
-8.22%
$ 19.26 million $ 106,420
Apr 22, 2023 $ 0.00232
+0.46%
$ 20.97 million $ 107,198
Apr 21, 2023 $ 0.00229
-1.14%
$ 20.72 million $ 120,237
Apr 20, 2023 $ 0.00232
-1.24%
$ 20.97 million $ 200,974
Apr 19, 2023 $ 0.00235
+0.85%
$ 21.23 million $ 193,150
Apr 18, 2023 $ 0.00232
-3.50%
$ 21.03 million $ 121,459
Apr 17, 2023 $ 0.00241
+0.66%
$ 21.79 million $ 231,715
Apr 16, 2023 $ 0.00239
+0.45%
$ 21.64 million $ 145,139
Apr 15, 2023 $ 0.00238
+2.27%
$ 21.54 million $ 245,463
Apr 14, 2023 $ 0.00233
-3.78%
$ 21.06 million $ 159,086
Apr 13, 2023 $ 0.00242
+4.06%
$ 21.86 million $ 144,469
Apr 12, 2023 $ 0.00232
-0.88%
$ 21.01 million $ 109,325
Apr 11, 2023 $ 0.00234
+0.76%
$ 21.18 million $ 111,333
Apr 10, 2023 $ 0.00233
-1.38%
$ 21.02 million $ 124,991
Apr 9, 2023 $ 0.00236
-1.12%
$ 21.32 million $ 118,781
Apr 8, 2023 $ 0.00238
+2.47%
$ 21.56 million $ 148,027
Apr 7, 2023 $ 0.00233
-0.10%
$ 21.03 million $ 191,254
Apr 6, 2023 $ 0.00233
-2.77%
$ 21.06 million $ 174,565
Apr 5, 2023 $ 0.0024
+2.78%
$ 21.65 million $ 395,714
Apr 4, 2023 $ 0.00233
+1.31%
$ 21.06 million $ 83,815
Apr 3, 2023 $ 0.0023
-2.64%
$ 20.78 million $ 131,651
Apr 2, 2023 $ 0.00236
-0.47%
$ 21.34 million $ 149,714
Apr 1, 2023 $ 0.00237
+0.80%
$ 21.44 million $ 244,913
Mar 31, 2023 $ 0.00236
-9.42%
$ 21.27 million $ 103,768
Mar 30, 2023 $ 0.0026
-0.32%
$ 23.48 million $ 113,006
Mar 29, 2023 $ 0.0026
+3.16%
$ 23.49 million $ 99,128
Mar 28, 2023 $ 0.00255
-1.61%
$ 23 million $ 389,898
Mar 27, 2023 $ 0.00258
-1.09%
$ 23.34 million $ 97,273
Mar 26, 2023 $ 0.00261
+8.67%
$ 23.59 million $ 87,436
Mar 25, 2023 $ 0.0024
-10.88%
$ 21.7 million $ 117,288