MOBLAND Historical Data

SYNR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0027
+4.88%
$ 24.35 million $ 93,137
Mar 23, 2023 $ 0.00257
-3.08%
$ 23.22 million $ 82,271
Mar 22, 2023 $ 0.00265
-6.72%
$ 23.96 million $ 85,394
Mar 21, 2023 $ 0.00285
-1.32%
$ 25.7 million $ 675,076
Mar 20, 2023 $ 0.00289
+12.26%
$ 26.04 million $ 356,146
Mar 19, 2023 $ 0.00257
-6.97%
$ 23.19 million $ 119,782
Mar 18, 2023 $ 0.00276
+5.99%
$ 24.93 million $ 160,630
Mar 17, 2023 $ 0.00261
+3.96%
$ 23.52 million $ 128,733
Mar 16, 2023 $ 0.00264
-13.86%
$ 23.8 million $ 171,240
Mar 15, 2023 $ 0.00306
-4.41%
$ 27.57 million $ 199,888
Mar 14, 2023 $ 0.0032
-2.34%
$ 28.84 million $ 134,508
Mar 13, 2023 $ 0.00327
+10.19%
$ 29.52 million $ 332,118
Mar 12, 2023 $ 0.00297
+0.30%
$ 26.79 million $ 372,973
Mar 11, 2023 $ 0.00296
-8.14%
$ 26.71 million $ 113,842
Mar 10, 2023 $ 0.00322
+0.26%
$ 29.08 million $ 157,811
Mar 9, 2023 $ 0.00322
-1.79%
$ 29 million $ 229,446
Mar 8, 2023 $ 0.00327
-13.75%
$ 29.52 million $ 311,548
Mar 7, 2023 $ 0.0038
-3.26%
$ 34.22 million $ 352,867
Mar 6, 2023 $ 0.00392
+0.27%
$ 35.37 million $ 217,219
Mar 5, 2023 $ 0.00391
-0.41%
$ 35.28 million $ 238,267
Mar 4, 2023 $ 0.00393
-0.42%
$ 35.42 million $ 394,195
Mar 3, 2023 $ 0.00395
-2.96%
$ 35.56 million $ 329,284
Mar 2, 2023 $ 0.00407
+4.69%
$ 36.63 million $ 1.08 million
Mar 1, 2023 $ 0.00388
+1.46%
$ 34.99 million $ 324,728
Feb 28, 2023 $ 0.00383
-2.81%
$ 34.5 million $ 258,518
Feb 27, 2023 $ 0.00394
+0.72%
$ 35.51 million $ 275,783
Feb 26, 2023 $ 0.00391
+0.19%
$ 35.26 million $ 289,600
Feb 25, 2023 $ 0.00391
-9.16%
$ 35.18 million $ 259,736
Feb 24, 2023 $ 0.00426
-9.92%
$ 38.33 million $ 212,273
Feb 23, 2023 $ 0.00472
+0.79%
$ 42.55 million $ 215,420
Feb 22, 2023 $ 0.00469
-3.23%
$ 42.22 million $ 375,021
Feb 21, 2023 $ 0.00484
-8.22%
$ 43.62 million $ 126,123
Feb 20, 2023 $ 0.00528
-2.21%
$ 47.52 million $ 199,077
Feb 19, 2023 $ 0.0054
-0.66%
$ 48.59 million $ 427,954
Feb 18, 2023 $ 0.00543
-0.11%
$ 48.91 million $ 426,604
Feb 17, 2023 $ 0.00544
-0.95%
$ 48.95 million $ 407,414
Feb 16, 2023 $ 0.00549
-0.84%
$ 49.42 million $ 368,217
Feb 15, 2023 $ 0.00554
+3.63%
$ 49.83 million $ 558,861
Feb 14, 2023 $ 0.00534
-4.92%
$ 48.08 million $ 259,398
Feb 13, 2023 $ 0.00562
-5.05%
$ 50.57 million $ 292,102
Feb 12, 2023 $ 0.00592
-3.00%
$ 53.25 million $ 384,184
Feb 11, 2023 $ 0.0061
-4.75%
$ 54.89 million $ 541,927
Feb 10, 2023 $ 0.0064
-2.48%
$ 57.63 million $ 508,489
Feb 9, 2023 $ 0.00657
-7.08%
$ 59.1 million $ 595,868
Feb 8, 2023 $ 0.00707
-3.69%
$ 63.61 million $ 645,266
Feb 7, 2023 $ 0.00741
+7.99%
$ 66.67 million $ 640,540
Feb 6, 2023 $ 0.00686
-8.60%
$ 61.73 million $ 450,853
Feb 5, 2023 $ 0.0075
-3.04%
$ 67.5 million $ 390,130
Feb 4, 2023 $ 0.00773
+3.25%
$ 69.6 million $ 161,559
Feb 3, 2023 $ 0.00749
+0.27%
$ 67.44 million $ 281,118