MOBLAND Historical Data

SYNR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0167
-1.60%
$ 150.66 million $ 379,930
Jul 16, 2022 $ 0.017
+1.94%
$ 153.14 million $ 288,319
Jul 15, 2022 $ 0.0167
+0.62%
$ 150.21 million $ 155,965
Jul 14, 2022 $ 0.0166
-2.04%
$ 149.44 million $ 276,217
Jul 13, 2022 $ 0.017
-1.09%
$ 152.55 million $ 172,587
Jul 12, 2022 $ 0.0171
-1.03%
$ 154.15 million $ 172,813
Jul 11, 2022 $ 0.0173
+0.42%
$ 155.75 million $ 177,107
Jul 10, 2022 $ 0.0172
-0.68%
$ 155.06 million $ 141,235
Jul 9, 2022 $ 0.0173
-1.31%
$ 156.14 million $ 176,407
Jul 8, 2022 $ 0.0176
-0.35%
$ 158.24 million $ 334,913
Jul 7, 2022 $ 0.0176
-2.04%
$ 158.82 million $ 132,125
Jul 6, 2022 $ 0.018
-4.43%
$ 162.17 million $ 193,413
Jul 5, 2022 $ 0.0188
+0.27%
$ 169.65 million $ 169,229
Jul 4, 2022 $ 0.0188
+1.29%
$ 169.2 million $ 172,178
Jul 3, 2022 $ 0.0186
-3.96%
$ 167.06 million $ 187,692
Jul 2, 2022 $ 0.0193
-0.71%
$ 173.98 million $ 186,125
Jul 1, 2022 $ 0.0195
-0.51%
$ 175.26 million $ 170,490
Jun 30, 2022 $ 0.0196
-1.65%
$ 176.15 million $ 175,086
Jun 29, 2022 $ 0.0199
-0.53%
$ 179.09 million $ 182,481
Jun 28, 2022 $ 0.02
-0.34%
$ 180.04 million $ 178,806
Jun 27, 2022 $ 0.0201
-0.31%
$ 180.66 million $ 175,505
Jun 26, 2022 $ 0.0201
-0.39%
$ 181.22 million $ 211,522
Jun 25, 2022 $ 0.0202
+0.13%
$ 181.92 million $ 200,348
Jun 24, 2022 $ 0.0202
-0.59%
$ 181.68 million $ 183,553
Jun 23, 2022 $ 0.0203
+0.46%
$ 182.74 million $ 178,596
Jun 22, 2022 $ 0.0202
-1.04%
$ 181.9 million $ 161,231
Jun 21, 2022 $ 0.0204
-0.02%
$ 183.82 million $ 176,965
Jun 20, 2022 $ 0.0204
-3.93%
$ 183.86 million $ 183,079
Jun 19, 2022 $ 0.0212
+4.52%
$ 190.96 million $ 221,158
Jun 18, 2022 $ 0.0203
-8.28%
$ 182.69 million $ 278,681
Jun 17, 2022 $ 0.0221
+0.97%
$ 199.18 million $ 192,356
Jun 16, 2022 $ 0.0219
-3.15%
$ 197.26 million $ 214,006
Jun 15, 2022 $ 0.0226
+0.85%
$ 203.66 million $ 198,549
Jun 14, 2022 $ 0.0224
+1.08%
$ 201.94 million $ 233,317
Jun 13, 2022 $ 0.0222
-4.58%
$ 199.79 million $ 265,121
Jun 12, 2022 $ 0.0233
+0.00%
$ 209.38 million $ 223,893
Jun 11, 2022 $ 0.0233
+1.64%
$ 209.38 million $ 211,384
Jun 10, 2022 $ 0.0229
-0.77%
$ 205.99 million $ 246,420
Jun 9, 2022 $ 0.0231
-3.39%
$ 207.58 million $ 275,281
Jun 8, 2022 $ 0.0239
+5.88%
$ 214.87 million $ 277,914
Jun 7, 2022 $ 0.0226
-3.77%
$ 202.96 million $ 283,176
Jun 6, 2022 $ 0.0234
+7.90%
$ 210.91 million $ 270,542
Jun 5, 2022 $ 0.0217
+4.10%
$ 195.45 million $ 368,885
Jun 4, 2022 $ 0.0209
+12.68%
$ 187.72 million $ 279,422
Jun 3, 2022 $ 0.0185
-9.92%
$ 166.59 million $ 469,077
Jun 2, 2022 $ 0.0205
-6.49%
$ 184.94 million $ 413,406
Jun 1, 2022 $ 0.022
-17.41%
$ 197.77 million $ 447,798
May 31, 2022 $ 0.0266
-0.84%
$ 239.43 million $ 257,849
May 30, 2022 $ 0.0268
-2.25%
$ 241.45 million $ 320,838
May 29, 2022 $ 0.0274
-1.41%
$ 246.99 million $ 307,955