Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOBLAND Historical Data

SYNR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.0167
-1.60%
$150.66 million $379,930
Jul 16, 2022 $0.017
+1.94%
$153.14 million $288,319
Jul 15, 2022 $0.0167
+0.62%
$150.21 million $155,965
Jul 14, 2022 $0.0166
-2.04%
$149.44 million $276,217
Jul 13, 2022 $0.017
-1.09%
$152.55 million $172,587
Jul 12, 2022 $0.0171
-1.03%
$154.15 million $172,813
Jul 11, 2022 $0.0173
+0.42%
$155.75 million $177,107
Jul 10, 2022 $0.0172
-0.68%
$155.06 million $141,235
Jul 9, 2022 $0.0173
-1.31%
$156.14 million $176,407
Jul 8, 2022 $0.0176
-0.35%
$158.24 million $334,913
Jul 7, 2022 $0.0176
-2.04%
$158.82 million $132,125
Jul 6, 2022 $0.018
-4.43%
$162.17 million $193,413
Jul 5, 2022 $0.0188
+0.27%
$169.65 million $169,229
Jul 4, 2022 $0.0188
+1.29%
$169.2 million $172,178
Jul 3, 2022 $0.0186
-3.96%
$167.06 million $187,692
Jul 2, 2022 $0.0193
-0.71%
$173.98 million $186,125
Jul 1, 2022 $0.0195
-0.51%
$175.26 million $170,490
Jun 30, 2022 $0.0196
-1.65%
$176.15 million $175,086
Jun 29, 2022 $0.0199
-0.53%
$179.09 million $182,481
Jun 28, 2022 $0.02
-0.34%
$180.04 million $178,806
Jun 27, 2022 $0.0201
-0.31%
$180.66 million $175,505
Jun 26, 2022 $0.0201
-0.39%
$181.22 million $211,522
Jun 25, 2022 $0.0202
+0.13%
$181.92 million $200,348
Jun 24, 2022 $0.0202
-0.59%
$181.68 million $183,553
Jun 23, 2022 $0.0203
+0.46%
$182.74 million $178,596
Jun 22, 2022 $0.0202
-1.04%
$181.9 million $161,231
Jun 21, 2022 $0.0204
-0.02%
$183.82 million $176,965
Jun 20, 2022 $0.0204
-3.93%
$183.86 million $183,079
Jun 19, 2022 $0.0212
+4.52%
$190.96 million $221,158
Jun 18, 2022 $0.0203
-8.28%
$182.69 million $278,681
Jun 17, 2022 $0.0221
+0.97%
$199.18 million $192,356
Jun 16, 2022 $0.0219
-3.15%
$197.26 million $214,006
Jun 15, 2022 $0.0226
+0.85%
$203.66 million $198,549
Jun 14, 2022 $0.0224
+1.08%
$201.94 million $233,317
Jun 13, 2022 $0.0222
-4.58%
$199.79 million $265,121
Jun 12, 2022 $0.0233
+0.00%
$209.38 million $223,893
Jun 11, 2022 $0.0233
+1.64%
$209.38 million $211,384
Jun 10, 2022 $0.0229
-0.77%
$205.99 million $246,420
Jun 9, 2022 $0.0231
-3.39%
$207.58 million $275,281
Jun 8, 2022 $0.0239
+5.88%
$214.87 million $277,914
Jun 7, 2022 $0.0226
-3.77%
$202.96 million $283,176
Jun 6, 2022 $0.0234
+7.90%
$210.91 million $270,542
Jun 5, 2022 $0.0217
+4.10%
$195.45 million $368,885
Jun 4, 2022 $0.0209
+12.68%
$187.72 million $279,422
Jun 3, 2022 $0.0185
-9.92%
$166.59 million $469,077
Jun 2, 2022 $0.0205
-6.49%
$184.94 million $413,406
Jun 1, 2022 $0.022
-17.41%
$197.77 million $447,798
May 31, 2022 $0.0266
-0.84%
$239.43 million $257,849
May 30, 2022 $0.0268
-2.25%
$241.45 million $320,838
May 29, 2022 $0.0274
-1.41%
$246.99 million $307,955