Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.0136
-0.92%
$122.01 million $269,976
Sep 4, 2022 $0.0137
+0.15%
$123.14 million $259,715
Sep 3, 2022 $0.0137
-0.17%
$122.97 million $245,555
Sep 2, 2022 $0.0137
+0.40%
$123.18 million $248,822
Sep 1, 2022 $0.0136
-1.75%
$122.7 million $264,604
Aug 31, 2022 $0.0139
+1.05%
$124.94 million $248,242
Aug 30, 2022 $0.0137
-1.30%
$123.63 million $273,659
Aug 29, 2022 $0.0139
-0.20%
$125.27 million $250,881
Aug 28, 2022 $0.0139
-5.03%
$125.53 million $287,683
Aug 27, 2022 $0.0147
-5.72%
$132.15 million $346,870
Aug 26, 2022 $0.0156
+11.08%
$140.13 million $1.22 million
Aug 25, 2022 $0.014
+1.11%
$126.14 million $271,216
Aug 24, 2022 $0.0139
-2.70%
$124.75 million $252,194
Aug 23, 2022 $0.0142
+0.34%
$128.22 million $269,097
Aug 22, 2022 $0.0142
-0.32%
$127.8 million $97,884
Aug 21, 2022 $0.0142
-1.16%
$128.2 million $209,743
Aug 20, 2022 $0.0144
-0.53%
$129.69 million $250,819
Aug 19, 2022 $0.0145
+1.28%
$130.38 million $423,444
Aug 18, 2022 $0.0143
+0.27%
$128.7 million $185,103
Aug 17, 2022 $0.0143
+0.58%
$128.36 million $337,334
Aug 16, 2022 $0.0142
-2.08%
$127.61 million $211,383
Aug 15, 2022 $0.0145
-1.43%
$130.31 million $246,367
Aug 14, 2022 $0.0147
-1.10%
$132.19 million $248,781
Aug 13, 2022 $0.0149
-1.86%
$133.66 million $259,745
Aug 12, 2022 $0.0151
+1.96%
$136.19 million $329,179
Aug 11, 2022 $0.0148
+5.77%
$133.58 million $250,733
Aug 10, 2022 $0.014
+3.25%
$126.29 million $203,412
Aug 9, 2022 $0.0136
-2.39%
$122.33 million $200,212
Aug 8, 2022 $0.0139
-6.15%
$125.35 million $183,493
Aug 7, 2022 $0.0148
+2.67%
$133.56 million $159,956
Aug 6, 2022 $0.0145
-2.85%
$130.11 million $45,809
Aug 5, 2022 $0.0149
-5.58%
$133.93 million $203,545
Aug 4, 2022 $0.0158
+9.17%
$141.86 million $385,000
Aug 3, 2022 $0.0144
-0.25%
$129.93 million $178,312
Aug 2, 2022 $0.0145
-3.81%
$130.1 million $39,468
Aug 1, 2022 $0.015
-0.39%
$135.25 million $146,946
Jul 31, 2022 $0.0151
-2.60%
$135.8 million $151,321
Jul 30, 2022 $0.0155
-1.56%
$139.43 million $192,084
Jul 29, 2022 $0.0157
+1.98%
$141.65 million $194,527
Jul 28, 2022 $0.0154
+0.93%
$138.88 million $155,526
Jul 27, 2022 $0.0153
+3.20%
$137.59 million $157,209
Jul 26, 2022 $0.0148
-3.91%
$133.33 million $147,106
Jul 25, 2022 $0.0154
-2.36%
$138.75 million $143,891
Jul 24, 2022 $0.0158
-3.37%
$142.11 million $215,496
Jul 23, 2022 $0.0163
-1.58%
$147.06 million $154,738
Jul 22, 2022 $0.0166
+0.75%
$149.43 million $142,589
Jul 21, 2022 $0.0165
+0.19%
$148.41 million $169,814
Jul 20, 2022 $0.0165
+1.10%
$148.16 million $200,782
Jul 19, 2022 $0.0163
+2.05%
$146.76 million $182,163
Jul 18, 2022 $0.016
-4.55%
$143.8 million $549,885