MOBLAND Historical Data

SYNR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000406
-15.45%
$ 3.75 million $ 26,930
Apr 26, 2024 $ 0.00048
-3.59%
$ 4.43 million $ 11,688
Apr 25, 2024 $ 0.000498
+7.83%
$ 4.6 million $ 14,967
Apr 24, 2024 $ 0.000462
-18.38%
$ 4.26 million $ 30,373
Apr 23, 2024 $ 0.000566
-1.91%
$ 5.22 million $ 25,271
Apr 22, 2024 $ 0.000577
-0.19%
$ 5.33 million $ 12,165
Apr 21, 2024 $ 0.000578
+2.80%
$ 5.34 million $ 12,250
Apr 20, 2024 $ 0.000562
+0.07%
$ 5.19 million $ 14,237
Apr 19, 2024 $ 0.000562
-1.33%
$ 5.19 million $ 21,649
Apr 18, 2024 $ 0.00057
-4.86%
$ 5.26 million $ 94,080
Apr 17, 2024 $ 0.000599
-7.64%
$ 5.53 million $ 13,393
Apr 16, 2024 $ 0.000649
+5.50%
$ 5.99 million $ 45,990
Apr 15, 2024 $ 0.000615
-13.68%
$ 5.68 million $ 92,690
Apr 14, 2024 $ 0.000712
-14.81%
$ 6.57 million $ 280,589
Apr 13, 2024 $ 0.000836
+95.76%
$ 7.72 million $ 963,683
Apr 12, 2024 $ 0.000427
+1.87%
$ 3.94 million $ 14,539
Apr 11, 2024 $ 0.000419
-3.78%
$ 3.87 million $ 72,168
Apr 10, 2024 $ 0.000436
-0.19%
$ 4.02 million $ 10,048
Apr 9, 2024 $ 0.000437
-9.03%
$ 4.03 million $ 20,459
Apr 8, 2024 $ 0.00048
-1.10%
$ 4.43 million $ 14,704
Apr 7, 2024 $ 0.000485
-4.16%
$ 4.48 million $ 29,686
Apr 6, 2024 $ 0.000506
-1.05%
$ 4.65 million $ 18,817
Apr 5, 2024 $ 0.000512
-0.60%
$ 4.7 million $ 14,312
Apr 4, 2024 $ 0.000515
-3.65%
$ 4.73 million $ 37,769
Apr 3, 2024 $ 0.000534
-11.04%
$ 4.91 million $ 37,074
Apr 2, 2024 $ 0.000601
+4.27%
$ 5.52 million $ 8,027
Apr 1, 2024 $ 0.000576
-13.46%
$ 5.3 million $ 19,944
Mar 31, 2024 $ 0.000666
+0.91%
$ 6.12 million $ 15,846
Mar 30, 2024 $ 0.00065
+4.65%
$ 5.97 million $ 15,935
Mar 29, 2024 $ 0.000621
-12.52%
$ 5.71 million $ 66,900
Mar 28, 2024 $ 0.00071
-11.08%
$ 6.52 million $ 21,565
Mar 27, 2024 $ 0.000798
-2.89%
$ 7.34 million $ 18,204
Mar 26, 2024 $ 0.000822
+0.08%
$ 7.56 million $ 28,869
Mar 25, 2024 $ 0.000821
-1.01%
$ 7.55 million $ 20,983
Mar 24, 2024 $ 0.000827
+1.44%
$ 7.6 million $ 14,814
Mar 23, 2024 $ 0.000815
-3.61%
$ 7.49 million $ 44,220
Mar 22, 2024 $ 0.000845
-2.26%
$ 7.77 million $ 20,340
Mar 21, 2024 $ 0.000865
+15.21%
$ 7.95 million $ 30,269
Mar 20, 2024 $ 0.000751
+6.18%
$ 6.9 million $ 23,157
Mar 19, 2024 $ 0.000707
-5.43%
$ 6.5 million $ 17,139
Mar 18, 2024 $ 0.000748
-5.80%
$ 6.87 million $ 21,652
Mar 17, 2024 $ 0.000794
-3.52%
$ 7.29 million $ 51,503
Mar 16, 2024 $ 0.000823
-7.08%
$ 7.56 million $ 44,132
Mar 15, 2024 $ 0.000886
-12.01%
$ 8.14 million $ 35,454
Mar 14, 2024 $ 0.00101
-5.13%
$ 9.25 million $ 41,955
Mar 13, 2024 $ 0.00106
+17.37%
$ 9.75 million $ 61,706
Mar 12, 2024 $ 0.000904
-8.04%
$ 8.3 million $ 53,425
Mar 11, 2024 $ 0.000983
-4.46%
$ 9.03 million $ 37,918
Mar 10, 2024 $ 0.00103
-11.98%
$ 9.45 million $ 51,236
Mar 9, 2024 $ 0.00117
+34.58%
$ 10.74 million $ 101,692