MOBLAND Historical Data

SYNR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000267
-0.78%
$ 2.47 million $ 6,516
Jun 15, 2024 $ 0.000269
+2.60%
$ 2.49 million $ 6,549
Jun 14, 2024 $ 0.000263
-8.06%
$ 2.43 million $ 23,089
Jun 13, 2024 $ 0.000286
-6.74%
$ 2.64 million $ 17,656
Jun 12, 2024 $ 0.000306
+1.54%
$ 2.83 million $ 7,321
Jun 11, 2024 $ 0.000302
-10.91%
$ 2.79 million $ 9,529
Jun 10, 2024 $ 0.00034
+9.78%
$ 3.15 million $ 16,204
Jun 9, 2024 $ 0.00031
-3.93%
$ 2.87 million $ 5,159
Jun 8, 2024 $ 0.000323
+0.52%
$ 2.98 million $ 4,887
Jun 7, 2024 $ 0.000321
-7.63%
$ 2.97 million $ 12,406
Jun 6, 2024 $ 0.000348
+8.53%
$ 3.21 million $ 18,649
Jun 5, 2024 $ 0.00032
+3.11%
$ 2.96 million $ 10,750
Jun 4, 2024 $ 0.000311
-4.61%
$ 2.87 million $ 6,962
Jun 3, 2024 $ 0.000326
+8.82%
$ 3.01 million $ 8,094
Jun 2, 2024 $ 0.000299
-3.65%
$ 2.77 million $ 5,870
Jun 1, 2024 $ 0.000311
+0.48%
$ 2.87 million $ 3,293
May 31, 2024 $ 0.000309
+0.63%
$ 2.86 million $ 5,004
May 30, 2024 $ 0.000307
-10.53%
$ 2.84 million $ 10,133
May 29, 2024 $ 0.000343
+0.50%
$ 3.17 million $ 11,539
May 28, 2024 $ 0.000342
-2.35%
$ 3.16 million $ 7,597
May 27, 2024 $ 0.00035
-3.44%
$ 3.23 million $ 6,549
May 26, 2024 $ 0.000362
+5.11%
$ 3.35 million $ 9,841
May 25, 2024 $ 0.000345
+0.62%
$ 3.18 million $ 9,047
May 24, 2024 $ 0.000343
-4.69%
$ 3.17 million $ 13,062
May 23, 2024 $ 0.000359
-2.43%
$ 3.32 million $ 35,112
May 22, 2024 $ 0.000368
-2.35%
$ 3.4 million $ 25,017
May 21, 2024 $ 0.000377
+3.10%
$ 3.48 million $ 15,389
May 20, 2024 $ 0.000366
-4.31%
$ 3.38 million $ 17,572
May 19, 2024 $ 0.000382
-13.99%
$ 3.53 million $ 82,398
May 18, 2024 $ 0.000445
+32.89%
$ 4.11 million $ 219,082
May 17, 2024 $ 0.000335
+13.38%
$ 3.09 million $ 38,523
May 16, 2024 $ 0.000295
-1.82%
$ 2.73 million $ 5,793
May 15, 2024 $ 0.0003
-0.55%
$ 2.78 million $ 5,467
May 14, 2024 $ 0.000302
-7.24%
$ 2.79 million $ 12,776
May 13, 2024 $ 0.000326
-12.78%
$ 3.01 million $ 12,467
May 12, 2024 $ 0.000373
+1.62%
$ 3.45 million $ 5,568
May 11, 2024 $ 0.000368
+0.48%
$ 3.39 million $ 4,193
May 10, 2024 $ 0.000366
+0.10%
$ 3.38 million $ 5,014
May 9, 2024 $ 0.000365
-0.50%
$ 3.37 million $ 4,100
May 8, 2024 $ 0.000367
-4.32%
$ 3.39 million $ 7,561
May 7, 2024 $ 0.000384
-2.42%
$ 3.54 million $ 4,618
May 6, 2024 $ 0.000393
-3.01%
$ 3.63 million $ 7,753
May 5, 2024 $ 0.000406
-1.13%
$ 3.75 million $ 16,843
May 4, 2024 $ 0.00041
-1.85%
$ 3.79 million $ 7,543
May 3, 2024 $ 0.000418
+7.03%
$ 3.86 million $ 7,659
May 2, 2024 $ 0.00039
-2.13%
$ 3.61 million $ 6,674
May 1, 2024 $ 0.000399
+2.91%
$ 3.68 million $ 22,130
Apr 30, 2024 $ 0.000388
+2.35%
$ 3.58 million $ 11,283
Apr 29, 2024 $ 0.000379
-4.95%
$ 3.5 million $ 13,573
Apr 28, 2024 $ 0.000398
-1.85%
$ 3.68 million $ 15,540