MOBLAND Historical Data

SYNR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000246
-43.28%
$ 2.28 million $ 414,810
Sep 4 $ 0.000496
-33.44%
$ 3.97 million $ 449,804
Aug 28 $ 0.000746
+5.31%
$ 6.8 million $ 888,953
Aug 21 $ 0.000736
-0.57%
$ 6.45 million $ 126,167
Aug 14 $ 0.000734
-8.73%
$ 6.75 million $ 72,592
Aug 7 $ 0.000825
-45.51%
$ 7.33 million $ 118,027
Jul 31 $ 0.00151
+100.86%
$ 13.78 million $ 449,791
Jul 24 $ 0.000753
+6.59%
$ 6.86 million $ 116,495
Jul 17 $ 0.000706
-9.88%
$ 6.42 million $ 120,500
Jul 10 $ 0.000784
+0.02%
$ 7.13 million $ 525,002
Jul 3 $ 0.000784
-2.46%
$ 7.13 million $ 689,868
Jun 26 $ 0.000803
+0.60%
$ 7.3 million $ 619,104
Jun 19 $ 0.000796
-2.63%
$ 7.26 million $ 790,038
Jun 12 $ 0.000762
-14.93%
$ 7.43 million $ 705,701
Jun 5 $ 0.000896
-11.01%
$ 8.13 million $ 1.12 million
May 29 $ 0.00101
-3.84%
$ 9.13 million $ 845,489
May 22 $ 0.00109
-4.40%
$ 9.49 million $ 914,745
May 15 $ 0.00111
-6.52%
$ 10.35 million $ 1.23 million
May 8 $ 0.00114
-35.01%
$ 10.76 million $ 1.45 million
May 1 $ 0.00176
+16.56%
$ 15.9 million $ 2.65 million
Apr 24 $ 0.00168
-21.39%
$ 13.64 million $ 1.37 million
Apr 17 $ 0.00232
-3.16%
$ 19.26 million $ 974,733
Apr 10 $ 0.00238
+1.04%
$ 21.64 million $ 894,668
Apr 3 $ 0.00236
-0.20%
$ 21.32 million $ 1.24 million
Mar 27 $ 0.00236
-9.59%
$ 21.34 million $ 1.2 million
Mar 20 $ 0.0024
-6.48%
$ 23.59 million $ 1.41 million
Mar 13 $ 0.00276
-7.00%
$ 23.19 million $ 1.13 million
Mar 6 $ 0.00296
-24.31%
$ 26.79 million $ 1.38 million
Feb 27 $ 0.00391
+0.03%
$ 35.28 million $ 2.9 million
Feb 20 $ 0.00391
-27.48%
$ 35.26 million $ 1.68 million
Feb 13 $ 0.0054
-8.81%
$ 48.59 million $ 2.74 million
Feb 6 $ 0.00592
-21.16%
$ 53.25 million $ 3.77 million
Jan 30 $ 0.0075
-0.31%
$ 67.5 million $ 1.79 million
Jan 23 $ 0.00764
+5.35%
$ 67.71 million $ 1.49 million
Jan 16 $ 0.00725
+13.96%
$ 65.21 million $ 2.33 million
Jan 9 $ 0.00636
-8.22%
$ 57.22 million $ 1.61 million
Jan 2 $ 0.00693
-1.47%
$ 62.35 million $ 1.67 million
Dec 26 $ 0.00703
-15.29%
$ 63.28 million $ 1.61 million
Dec 19 $ 0.0083
-3.01%
$ 74.69 million $ 1.61 million
Dec 12 $ 0.00856
-1.25%
$ 77 million $ 670,200
Dec 5 $ 0.00864
-3.12%
$ 77.9 million $ 558,478
Nov 28 $ 0.00891
-0.01%
$ 80.21 million $ 966,817
Nov 21 $ 0.00901
-1.49%
$ 80.18 million $ 646,057
Nov 14 $ 0.00882
-5.61%
$ 82.44 million $ 549,498
Nov 7 $ 0.00992
-22.72%
$ 84.15 million $ 1.55 million
Oct 31 $ 0.0128
+9.99%
$ 115.59 million $ 2.63 million
Oct 24 $ 0.0117
-2.01%
$ 105.1 million $ 2.48 million
Oct 17 $ 0.0119
-13.38%
$ 107.26 million $ 2.3 million
Oct 10 $ 0.0138
+8.29%
$ 123.82 million $ 3.07 million
Oct 3 $ 0.0127
+9.81%
$ 114.34 million $ 2.62 million