Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBLAND Historical Data

SYNR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.000734
-0.85%
$6.69 million $9,234
Aug 20, 2023 $0.00074
+0.77%
$6.75 million $10,368
Aug 19, 2023 $0.000734
+1.26%
$6.69 million $9,495
Aug 18, 2023 $0.000725
-0.12%
$6.61 million $9,520
Aug 17, 2023 $0.000726
-0.14%
$6.62 million $12,566
Aug 16, 2023 $0.000727
-5.16%
$6.63 million $18,589
Aug 15, 2023 $0.000767
-2.53%
$6.99 million $9,743
Aug 14, 2023 $0.000787
-2.25%
$7.17 million $12,680
Aug 13, 2023 $0.000805
-2.46%
$7.33 million $9,744
Aug 12, 2023 $0.000825
+4.29%
$7.52 million $12,255
Aug 11, 2023 $0.000791
-2.84%
$7.21 million $20,204
Aug 10, 2023 $0.000814
-1.07%
$7.42 million $11,248
Aug 9, 2023 $0.000817
-1.59%
$7.44 million $24,111
Aug 8, 2023 $0.000829
-2.47%
$7.56 million $14,713
Aug 7, 2023 $0.00085
-43.82%
$7.75 million $35,496
Aug 6, 2023 $0.00151
+18.50%
$13.78 million $76
Aug 5, 2023 $0.00128
+2.65%
$11.63 million $50,622
Aug 4, 2023 $0.00124
+20.33%
$11.33 million $135,652
Aug 3, 2023 $0.00103
+10.16%
$9.41 million $119,692
Aug 2, 2023 $0.000938
+26.31%
$8.55 million $121,657
Aug 1, 2023 $0.000743
-3.71%
$6.77 million $12,039
Jul 31, 2023 $0.000771
+2.42%
$7.03 million $10,052
Jul 30, 2023 $0.000753
-5.13%
$6.86 million $22,765
Jul 29, 2023 $0.000794
+4.78%
$7.23 million $26,832
Jul 28, 2023 $0.000755
-4.61%
$6.88 million $9,050
Jul 27, 2023 $0.000792
+2.62%
$7.21 million $11,977
Jul 26, 2023 $0.000772
+5.85%
$7.01 million $17,616
Jul 25, 2023 $0.000729
+2.68%
$6.63 million $14,468
Jul 24, 2023 $0.00071
+0.47%
$6.45 million $13,787
Jul 23, 2023 $0.000706
-0.11%
$6.42 million $15,693
Jul 22, 2023 $0.000707
-3.31%
$6.43 million $11,498
Jul 21, 2023 $0.000732
-1.46%
$6.65 million $11,716
Jul 20, 2023 $0.000743
-1.05%
$6.75 million $17,469
Jul 19, 2023 $0.00075
-0.60%
$6.82 million $9,104
Jul 18, 2023 $0.000755
-2.74%
$6.86 million $16,060
Jul 17, 2023 $0.000776
-0.96%
$7.06 million $38,960
Jul 16, 2023 $0.000784
-11.25%
$7.13 million $212,659
Jul 15, 2023 $0.000884
+20.42%
$8.04 million $236,423
Jul 14, 2023 $0.000734
-5.32%
$6.67 million $10,626
Jul 13, 2023 $0.000775
+1.52%
$7.05 million $9,483
Jul 12, 2023 $0.000764
-0.82%
$6.94 million $17,254
Jul 11, 2023 $0.00077
-3.04%
$7 million $20,548
Jul 10, 2023 $0.000794
+1.30%
$7.22 million $18,010
Jul 9, 2023 $0.000784
-3.13%
$7.13 million $71,482
Jul 8, 2023 $0.000809
-5.00%
$7.36 million $75,566
Jul 7, 2023 $0.000852
+0.59%
$7.74 million $100,144
Jul 6, 2023 $0.000847
-2.45%
$7.7 million $76,639
Jul 5, 2023 $0.000868
-9.67%
$7.89 million $97,371
Jul 4, 2023 $0.000961
+20.13%
$8.74 million $201,830
Jul 3, 2023 $0.0008
-0.46%
$7.27 million $66,837