MOBLAND Historical Data

SYNR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000417
+2.89%
$ 3.8 million $ 13,593
Oct 9, 2023 $ 0.000405
+2.19%
$ 3.7 million $ 10,676
Oct 8, 2023 $ 0.000397
-16.41%
$ 3.62 million $ 29,015
Oct 7, 2023 $ 0.000475
+72.24%
$ 4.33 million $ 64,870
Oct 6, 2023 $ 0.000273
-35.34%
$ 2.49 million $ 5,650
Oct 5, 2023 $ 0.000423
+25.01%
$ 3.86 million $ 12,989
Oct 4, 2023 $ 0.000338
+5.51%
$ 3.09 million $ 22,830
Oct 3, 2023 $ 0.000321
-24.23%
$ 2.93 million $ 59,478
Oct 2, 2023 $ 0.000423
-15.13%
$ 3.86 million $ 45,807
Oct 1, 2023 $ 0.000498
+66.24%
$ 4.54 million $ 274,909
Sep 30, 2023 $ 0.0003
+16.49%
$ 2.73 million $ 77,311
Sep 29, 2023 $ 0.000257
-1.51%
$ 2.35 million $ 51,194
Sep 28, 2023 $ 0.000261
-3.48%
$ 2.38 million $ 64,359
Sep 27, 2023 $ 0.000271
+0.74%
$ 2.47 million $ 58,135
Sep 26, 2023 $ 0.000269
-1.19%
$ 2.45 million $ 56,424
Sep 25, 2023 $ 0.000271
-0.21%
$ 2.47 million $ 58,975
Sep 24, 2023 $ 0.000272
-2.40%
$ 2.48 million $ 62,410
Sep 23, 2023 $ 0.000279
-0.19%
$ 2.54 million $ 58,172
Sep 22, 2023 $ 0.000279
+3.31%
$ 2.55 million $ 70,426
Sep 21, 2023 $ 0.00027
-9.24%
$ 2.47 million $ 62,962
Sep 20, 2023 $ 0.000297
-9.29%
$ 2.71 million $ 51,211
Sep 19, 2023 $ 0.000327
+13.35%
$ 2.98 million $ 201,107
Sep 18, 2023 $ 0.000289
+15.34%
$ 2.63 million $ 131,640
Sep 17, 2023 $ 0.00025
+1.66%
$ 2.28 million $ 44,199
Sep 16, 2023 $ 0.000246
+4.05%
$ 2.24 million $ 35,554
Sep 15, 2023 $ 0.000236
-9.65%
$ 2.16 million $ 38,172
Sep 14, 2023 $ 0.000264
-13.16%
$ 2.41 million $ 81,336
Sep 13, 2023 $ 0.000305
-12.88%
$ 2.78 million $ 101,693
Sep 12, 2023 $ 0.00035
-1.98%
$ 3.19 million $ 74,646
Sep 11, 2023 $ 0.000357
-17.75%
$ 3.25 million $ 83,409
Sep 10, 2023 $ 0.000436
-12.17%
$ 3.97 million $ 57,610
Sep 9, 2023 $ 0.000496
-4.98%
$ 4.52 million $ 50,710
Sep 8, 2023 $ 0.000522
-8.68%
$ 4.76 million $ 79,113
Sep 7, 2023 $ 0.000572
-8.43%
$ 5.21 million $ 79,736
Sep 6, 2023 $ 0.000624
-6.74%
$ 5.69 million $ 81,524
Sep 5, 2023 $ 0.00067
-5.83%
$ 6.1 million $ 82,936
Sep 4, 2023 $ 0.000711
-4.56%
$ 6.48 million $ 75,785
Sep 3, 2023 $ 0.000746
-1.99%
$ 6.8 million $ 46,416
Sep 2, 2023 $ 0.000761
-1.93%
$ 6.93 million $ 86,145
Sep 1, 2023 $ 0.000773
-1.69%
$ 7.05 million $ 77,538
Aug 31, 2023 $ 0.000786
-4.96%
$ 7.17 million $ 87,678
Aug 30, 2023 $ 0.000826
-6.35%
$ 7.53 million $ 98,053
Aug 29, 2023 $ 0.000882
+17.99%
$ 8.04 million $ 476,127
Aug 28, 2023 $ 0.000748
+5.58%
$ 6.81 million $ 16,995
Aug 27, 2023 $ 0.000708
-3.79%
$ 6.45 million $ 16,436
Aug 26, 2023 $ 0.000736
+2.12%
$ 6.71 million $ 72,070
Aug 25, 2023 $ 0.000721
+2.21%
$ 6.57 million $ 11,449
Aug 24, 2023 $ 0.000705
+0.08%
$ 6.43 million $ 12,143
Aug 23, 2023 $ 0.000705
-0.07%
$ 6.42 million $ 9,498
Aug 22, 2023 $ 0.000705
-3.92%
$ 6.43 million $ 11,774