Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Venture Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.0145
+5.52%
$2.98 million $4
Jun 26, 2021 $0.0138
-1.28%
$2.81 million $4
Jun 25, 2021 $0.0139
-1.89%
$2.85 million $41
Jun 24, 2021 $0.0142
-1.90%
$2.91 million $0
Jun 23, 2021 $0.0145
+6.28%
$2.96 million $124
Jun 22, 2021 $0.0136
-2.32%
$2.79 million $28
Jun 21, 2021 $0.0139
-8.02%
$2.85 million $230
Jun 20, 2021 $0.0158
-1.69%
$3.23 million $17
Jun 19, 2021 $0.016
+6.82%
$3.28 million $17
Jun 18, 2021 $0.015
-6.17%
$3.07 million $370
Jun 17, 2021 $0.016
-3.06%
$3.27 million $269
Jun 16, 2021 $0.0165
-9.10%
$3.38 million $193
Jun 15, 2021 $0.0181
-10.39%
$3.71 million $63
Jun 14, 2021 $0.0202
+5.71%
$4.14 million $437
Jun 13, 2021 $0.0191
+14.65%
$3.92 million $91
Jun 12, 2021 $0.0167
-0.57%
$3.42 million $323
Jun 11, 2021 $0.0168
+1.54%
$3.43 million $186
Jun 10, 2021 $0.0166
-1.37%
$3.39 million $73
Jun 9, 2021 $0.0168
+11.54%
$3.43 million $76
Jun 8, 2021 $0.015
-2.54%
$3.08 million $72
Jun 7, 2021 $0.0154
-10.28%
$3.16 million $73
Jun 6, 2021 $0.0172
+0.77%
$3.52 million $79
Jun 5, 2021 $0.017
+2.79%
$3.49 million $247
Jun 4, 2021 $0.0166
-1.43%
$3.4 million $331
Jun 3, 2021 $0.0168
+4.20%
$3.45 million $22
Jun 2, 2021 $0.0162
+0.25%
$3.31 million $6
Jun 1, 2021 $0.0161
-1.74%
$3.3 million $4
May 30, 2021 $0.0157
+0.84%
$3.21 million $21
May 29, 2021 $0.0155
-3.16%
$3.18 million $19
May 28, 2021 $0.0161
-0.57%
$3.29 million $67
May 27, 2021 $0.0162
-6.35%
$3.31 million $81
May 26, 2021 $0.0173
+2.57%
$3.53 million $80
May 25, 2021 $0.0168
-1.09%
$3.44 million $266
May 24, 2021 $0.017
+21.99%
$3.48 million $141
May 23, 2021 $0.0139
-13.72%
$2.85 million $73
May 22, 2021 $0.0162
+5.73%
$3.31 million $383
May 21, 2021 $0.0153
-18.35%
$3.13 million $3,707
May 20, 2021 $0.0187
+14.12%
$3.83 million $1,721
May 19, 2021 $0.0164
-13.53%
$3.35 million $56
May 18, 2021 $0.019
-5.56%
$3.88 million $25
May 17, 2021 $0.0201
-10.17%
$4.11 million $91
May 16, 2021 $0.0223
+3.52%
$4.57 million $1,405
May 15, 2021 $0.0216
-3.88%
$4.42 million $115
May 14, 2021 $0.0225
+4.86%
$4.6 million $390
May 13, 2021 $0.0214
-9.59%
$4.38 million $997
May 12, 2021 $0.0238
-5.83%
$4.86 million $296
May 11, 2021 $0.0252
-2.93%
$5.17 million $135
May 10, 2021 $0.026
-8.34%
$5.32 million $359
May 9, 2021 $0.0284
-0.85%
$5.81 million $39
May 8, 2021 $0.0286
+9.94%
$5.85 million $146