SEED Venture Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0145
+5.52%
$ 2.98 million $ 4
Jun 26, 2021 $ 0.0138
-1.28%
$ 2.81 million $ 4
Jun 25, 2021 $ 0.0139
-1.89%
$ 2.85 million $ 41
Jun 24, 2021 $ 0.0142
-1.90%
$ 2.91 million $ 0
Jun 23, 2021 $ 0.0145
+6.28%
$ 2.96 million $ 124
Jun 22, 2021 $ 0.0136
-2.32%
$ 2.79 million $ 28
Jun 21, 2021 $ 0.0139
-8.02%
$ 2.85 million $ 230
Jun 20, 2021 $ 0.0158
-1.69%
$ 3.23 million $ 17
Jun 19, 2021 $ 0.016
+6.82%
$ 3.28 million $ 17
Jun 18, 2021 $ 0.015
-6.17%
$ 3.07 million $ 370
Jun 17, 2021 $ 0.016
-3.06%
$ 3.27 million $ 269
Jun 16, 2021 $ 0.0165
-9.10%
$ 3.38 million $ 193
Jun 15, 2021 $ 0.0181
-10.39%
$ 3.71 million $ 63
Jun 14, 2021 $ 0.0202
+5.71%
$ 4.14 million $ 437
Jun 13, 2021 $ 0.0191
+14.65%
$ 3.92 million $ 91
Jun 12, 2021 $ 0.0167
-0.57%
$ 3.42 million $ 323
Jun 11, 2021 $ 0.0168
+1.54%
$ 3.43 million $ 186
Jun 10, 2021 $ 0.0166
-1.37%
$ 3.39 million $ 73
Jun 9, 2021 $ 0.0168
+11.54%
$ 3.43 million $ 76
Jun 8, 2021 $ 0.015
-2.54%
$ 3.08 million $ 72
Jun 7, 2021 $ 0.0154
-10.28%
$ 3.16 million $ 73
Jun 6, 2021 $ 0.0172
+0.77%
$ 3.52 million $ 79
Jun 5, 2021 $ 0.017
+2.79%
$ 3.49 million $ 247
Jun 4, 2021 $ 0.0166
-1.43%
$ 3.4 million $ 331
Jun 3, 2021 $ 0.0168
+4.20%
$ 3.45 million $ 22
Jun 2, 2021 $ 0.0162
+0.25%
$ 3.31 million $ 6
Jun 1, 2021 $ 0.0161
-1.74%
$ 3.3 million $ 4
May 30, 2021 $ 0.0157
+0.84%
$ 3.21 million $ 21
May 29, 2021 $ 0.0155
-3.16%
$ 3.18 million $ 19
May 28, 2021 $ 0.0161
-0.57%
$ 3.29 million $ 67
May 27, 2021 $ 0.0162
-6.35%
$ 3.31 million $ 81
May 26, 2021 $ 0.0173
+2.57%
$ 3.53 million $ 80
May 25, 2021 $ 0.0168
-1.09%
$ 3.44 million $ 266
May 24, 2021 $ 0.017
+21.99%
$ 3.48 million $ 141
May 23, 2021 $ 0.0139
-13.72%
$ 2.85 million $ 73
May 22, 2021 $ 0.0162
+5.73%
$ 3.31 million $ 383
May 21, 2021 $ 0.0153
-18.35%
$ 3.13 million $ 3,707
May 20, 2021 $ 0.0187
+14.12%
$ 3.83 million $ 1,721
May 19, 2021 $ 0.0164
-13.53%
$ 3.35 million $ 56
May 18, 2021 $ 0.019
-5.56%
$ 3.88 million $ 25
May 17, 2021 $ 0.0201
-10.17%
$ 4.11 million $ 91
May 16, 2021 $ 0.0223
+3.52%
$ 4.57 million $ 1,405
May 15, 2021 $ 0.0216
-3.88%
$ 4.42 million $ 115
May 14, 2021 $ 0.0225
+4.86%
$ 4.6 million $ 390
May 13, 2021 $ 0.0214
-9.59%
$ 4.38 million $ 997
May 12, 2021 $ 0.0238
-5.83%
$ 4.86 million $ 296
May 11, 2021 $ 0.0252
-2.93%
$ 5.17 million $ 135
May 10, 2021 $ 0.026
-8.34%
$ 5.32 million $ 359
May 9, 2021 $ 0.0284
-0.85%
$ 5.81 million $ 39
May 8, 2021 $ 0.0286
+9.94%
$ 5.85 million $ 146