SEED Venture Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.026
+1.55%
$ 5.33 million $ 339
May 6, 2021 $ 0.0256
+0.04%
$ 5.25 million $ 4,028
May 5, 2021 $ 0.0256
-0.57%
$ 5.24 million $ 1,021
May 4, 2021 $ 0.0258
-3.20%
$ 5.27 million $ 295
May 3, 2021 $ 0.0266
-4.90%
$ 5.45 million $ 203
May 2, 2021 $ 0.028
-1.89%
$ 5.73 million $ 1,040
May 1, 2021 $ 0.0285
+1.91%
$ 5.84 million $ 152
Apr 30, 2021 $ 0.028
+10.37%
$ 5.73 million $ 1,186
Apr 29, 2021 $ 0.0254
-6.02%
$ 5.19 million $ 539
Apr 28, 2021 $ 0.027
-0.53%
$ 5.53 million $ 12
Apr 27, 2021 $ 0.0271
+8.57%
$ 5.55 million $ 45
Apr 26, 2021 $ 0.025
+2.85%
$ 5.12 million $ 145
Apr 25, 2021 $ 0.0243
-3.47%
$ 4.97 million $ 126
Apr 24, 2021 $ 0.0252
+2.11%
$ 5.15 million $ 1,260
Apr 23, 2021 $ 0.0246
+14.42%
$ 5.04 million $ 380
Apr 22, 2021 $ 0.0215
-34.29%
$ 4.41 million $ 1,103
Apr 21, 2021 $ 0.0328
+33.60%
$ 6.71 million $ 2,815
Apr 20, 2021 $ 0.0245
-10.92%
$ 5.02 million $ 4,130
Apr 19, 2021 $ 0.0275
+9.73%
$ 5.64 million $ 1,125
Apr 18, 2021 $ 0.0251
-10.56%
$ 5.14 million $ 1,293
Apr 17, 2021 $ 0.0281
-5.96%
$ 5.74 million $ 117
Apr 16, 2021 $ 0.0298
-0.26%
$ 6.11 million $ 324
Apr 15, 2021 $ 0.0299
-3.75%
$ 6.12 million $ 1,045
Apr 14, 2021 $ 0.0311
+3.20%
$ 6.36 million $ 775
Apr 13, 2021 $ 0.0301
+6.14%
$ 6.16 million $ 733
Apr 12, 2021 $ 0.0284
-4.70%
$ 5.81 million $ 1,682
Apr 11, 2021 $ 0.0298
+0.74%
$ 6.09 million $ 853
Apr 10, 2021 $ 0.0295
+2.63%
$ 6.05 million $ 127
Apr 9, 2021 $ 0.0288
+4.58%
$ 5.89 million $ 722
Apr 8, 2021 $ 0.0275
+7.53%
$ 5.63 million $ 1,976
Apr 7, 2021 $ 0.0256
-3.25%
$ 5.24 million $ 409
Apr 6, 2021 $ 0.0265
-3.39%
$ 5.42 million $ 6
Apr 5, 2021 $ 0.0274
+14.01%
$ 5.61 million $ 7
Apr 4, 2021 $ 0.024
-11.17%
$ 4.92 million $ 45
Apr 3, 2021 $ 0.027
-0.89%
$ 5.54 million $ 42
Apr 2, 2021 $ 0.0273
-7.39%
$ 5.59 million $ 1,320
Apr 1, 2021 $ 0.0295
+4.37%
$ 6.03 million $ 1,262
Mar 30, 2021 $ 0.0288
+1.86%
$ 5.9 million $ 469
Mar 29, 2021 $ 0.0283
+3.47%
$ 5.8 million $ 3,014
Mar 28, 2021 $ 0.0274
-0.15%
$ 5.6 million $ 1,281
Mar 27, 2021 $ 0.0274
+5.79%
$ 5.61 million $ 279
Mar 26, 2021 $ 0.0259
+6.27%
$ 5.31 million $ 1,518
Mar 25, 2021 $ 0.0244
-4.06%
$ 4.99 million $ 334
Mar 24, 2021 $ 0.0254
-3.52%
$ 5.21 million $ 298
Mar 23, 2021 $ 0.0264
-1.05%
$ 5.4 million $ 584
Mar 22, 2021 $ 0.0267
-3.60%
$ 5.46 million $ 137
Mar 21, 2021 $ 0.0277
-3.07%
$ 5.66 million $ 327
Mar 20, 2021 $ 0.0285
+0.15%
$ 5.84 million $ 138
Mar 19, 2021 $ 0.0285
+2.50%
$ 5.83 million $ 173
Mar 18, 2021 $ 0.0278
+0.55%
$ 5.69 million $ 188