Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.026
+1.55%
$5.33 million $339
May 6, 2021 $0.0256
+0.04%
$5.25 million $4,028
May 5, 2021 $0.0256
-0.57%
$5.24 million $1,021
May 4, 2021 $0.0258
-3.20%
$5.27 million $295
May 3, 2021 $0.0266
-4.90%
$5.45 million $203
May 2, 2021 $0.028
-1.89%
$5.73 million $1,040
May 1, 2021 $0.0285
+1.91%
$5.84 million $152
Apr 30, 2021 $0.028
+10.37%
$5.73 million $1,186
Apr 29, 2021 $0.0254
-6.02%
$5.19 million $539
Apr 28, 2021 $0.027
-0.53%
$5.53 million $12
Apr 27, 2021 $0.0271
+8.57%
$5.55 million $45
Apr 26, 2021 $0.025
+2.85%
$5.12 million $145
Apr 25, 2021 $0.0243
-3.47%
$4.97 million $126
Apr 24, 2021 $0.0252
+2.11%
$5.15 million $1,260
Apr 23, 2021 $0.0246
+14.42%
$5.04 million $380
Apr 22, 2021 $0.0215
-34.29%
$4.41 million $1,103
Apr 21, 2021 $0.0328
+33.60%
$6.71 million $2,815
Apr 20, 2021 $0.0245
-10.92%
$5.02 million $4,130
Apr 19, 2021 $0.0275
+9.73%
$5.64 million $1,125
Apr 18, 2021 $0.0251
-10.56%
$5.14 million $1,293
Apr 17, 2021 $0.0281
-5.96%
$5.74 million $117
Apr 16, 2021 $0.0298
-0.26%
$6.11 million $324
Apr 15, 2021 $0.0299
-3.75%
$6.12 million $1,045
Apr 14, 2021 $0.0311
+3.20%
$6.36 million $775
Apr 13, 2021 $0.0301
+6.14%
$6.16 million $733
Apr 12, 2021 $0.0284
-4.70%
$5.81 million $1,682
Apr 11, 2021 $0.0298
+0.74%
$6.09 million $853
Apr 10, 2021 $0.0295
+2.63%
$6.05 million $127
Apr 9, 2021 $0.0288
+4.58%
$5.89 million $722
Apr 8, 2021 $0.0275
+7.53%
$5.63 million $1,976
Apr 7, 2021 $0.0256
-3.25%
$5.24 million $409
Apr 6, 2021 $0.0265
-3.39%
$5.42 million $6
Apr 5, 2021 $0.0274
+14.01%
$5.61 million $7
Apr 4, 2021 $0.024
-11.17%
$4.92 million $45
Apr 3, 2021 $0.027
-0.89%
$5.54 million $42
Apr 2, 2021 $0.0273
-7.39%
$5.59 million $1,320
Apr 1, 2021 $0.0295
+4.37%
$6.03 million $1,262
Mar 30, 2021 $0.0288
+1.86%
$5.9 million $469
Mar 29, 2021 $0.0283
+3.47%
$5.8 million $3,014
Mar 28, 2021 $0.0274
-0.15%
$5.6 million $1,281
Mar 27, 2021 $0.0274
+5.79%
$5.61 million $279
Mar 26, 2021 $0.0259
+6.27%
$5.31 million $1,518
Mar 25, 2021 $0.0244
-4.06%
$4.99 million $334
Mar 24, 2021 $0.0254
-3.52%
$5.21 million $298
Mar 23, 2021 $0.0264
-1.05%
$5.4 million $584
Mar 22, 2021 $0.0267
-3.60%
$5.46 million $137
Mar 21, 2021 $0.0277
-3.07%
$5.66 million $327
Mar 20, 2021 $0.0285
+0.15%
$5.84 million $138
Mar 19, 2021 $0.0285
+2.50%
$5.83 million $173
Mar 18, 2021 $0.0278
+0.55%
$5.69 million $188