Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2021 $0.0229
+4.30%
$4.69 million $924
Aug 18, 2021 $0.022
-2.08%
$4.5 million $11
Aug 17, 2021 $0.0223
-2.78%
$4.57 million $1,834
Aug 16, 2021 $0.023
-2.34%
$4.71 million $71
Aug 15, 2021 $0.0235
-0.05%
$4.81 million $24
Aug 14, 2021 $0.0235
+0.58%
$4.82 million $36
Aug 13, 2021 $0.0234
+22.23%
$4.79 million $24
Aug 12, 2021 $0.0191
-16.33%
$3.91 million $33
Aug 11, 2021 $0.0228
+2.10%
$4.67 million $84
Aug 10, 2021 $0.0223
-0.93%
$4.57 million $201
Aug 8, 2021 $0.0158
-1.52%
$3.23 million $475
Aug 7, 2021 $0.0227
+4.18%
$4.66 million $3,380
Aug 6, 2021 $0.0214
+4.66%
$4.38 million $97
Aug 5, 2021 $0.0204
+2.91%
$4.18 million $277
Aug 4, 2021 $0.0192
+0.62%
$3.93 million $143
Aug 3, 2021 $0.0191
-2.63%
$3.91 million $146
Aug 2, 2021 $0.0196
-2.10%
$4.01 million $105
Aug 1, 2021 $0.02
-3.82%
$4.1 million $103
Jul 30, 2021 $0.021
+5.28%
$4.31 million $11
Jul 29, 2021 $0.02
+0.00%
$4.09 million $68
Jul 28, 2021 $0.02
+1.68%
$4.09 million $10
Jul 27, 2021 $0.0196
+3.16%
$4.02 million $91
Jul 26, 2021 $0.019
+5.72%
$3.9 million $76
Jul 25, 2021 $0.018
+3.05%
$3.68 million $87
Jul 24, 2021 $0.0175
+8.43%
$3.57 million $102
Jul 23, 2021 $0.0161
+5.97%
$3.29 million $86
Jul 22, 2021 $0.0152
-5.40%
$3.11 million $78
Jul 21, 2021 $0.0161
+9.99%
$3.29 million $303
Jul 20, 2021 $0.0146
-1.62%
$2.99 million $566
Jul 19, 2021 $0.0148
+1.48%
$3.04 million $71
Jul 18, 2021 $0.0146
-7.22%
$2.99 million $105
Jul 17, 2021 $0.0158
+2.45%
$3.23 million $646
Jul 16, 2021 $0.0154
-2.96%
$3.15 million $516
Jul 15, 2021 $0.0158
-2.78%
$3.24 million $8
Jul 14, 2021 $0.0162
-0.94%
$3.31 million $799
Jul 13, 2021 $0.0163
-1.20%
$3.34 million $814
Jul 12, 2021 $0.0165
-2.31%
$3.38 million $8
Jul 11, 2021 $0.0169
+3.66%
$3.47 million $17
Jul 10, 2021 $0.0163
-0.82%
$3.34 million $211
Jul 9, 2021 $0.0165
+2.56%
$3.37 million $84
Jul 8, 2021 $0.0161
-3.12%
$3.29 million $84
Jul 7, 2021 $0.0166
+1.07%
$3.4 million $72
Jul 6, 2021 $0.0164
+7.88%
$3.36 million $84
Jul 5, 2021 $0.0152
-4.33%
$3.11 million $63
Jul 4, 2021 $0.0159
+1.79%
$3.25 million $80
Jul 3, 2021 $0.0156
+2.48%
$3.19 million $79
Jul 2, 2021 $0.0152
+0.84%
$3.12 million $70
Jul 1, 2021 $0.0151
+0.36%
$3.1 million $37
Jun 30, 2021 $0.0151
-4.55%
$3.08 million $85
Jun 29, 2021 $0.0158
-0.94%
$3.23 million $17